Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0763 0.0763 0.0763 0 +0.01(+15.61%)
Feb 20, 2018 0.0660 0.0660 0.0660 0 -0.02(-22.26%)
Feb 15, 2018 0.0849 0.0849 0.0849 0 +0.01(+10.40%)
Feb 07, 2018 0.0769 0.0769 0.0769 0 +0.01(+22.06%)
Feb 05, 2018 0.0630 0.0630 0.0630 0 -0.01(-13.58%)
Jan 29, 2018 0.0729 0.0729 0.0729 0 -0.01(-11.10%)
Jan 26, 2018 0.0820 0.0820 0.0820 0.0820 820 +0.01(+7.75%)
Jan 22, 2018 0.0761 0.0761 0.0761 0 -0.01(-14.88%)
Jan 19, 2018 0.0894 0.0894 0.0894 0.0894 10,000 +0.01(+6.05%)
Jan 16, 2018 0.0843 0.0843 0.0843 0 -0.00(-5.07%)
Jan 12, 2018 0.0888 0.0888 0.0888 0 +0.00(+0.34%)
Jan 11, 2018 0.0893 0.0893 0.0885 0.0885 5,000 +0.01(+10.62%)
Jan 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+20.85%)
Dec 27, 2017 0.0662 0.0662 0.0662 0 +0.01(+10.33%)
Dec 26, 2017 0.0689 0.0689 0.0600 0.0600 1,800 -0.01(-9.77%)
Dec 21, 2017 0.0665 0.0665 0.0665 0 +0.00(+0.76%)
Dec 15, 2017 0.0660 0.0660 0.0660 0 -0.00(-2.22%)
Dec 14, 2017 0.0775 0.0775 0.0675 0.0675 17,072 -0.00(-2.17%)
Dec 07, 2017 0.0690 0.0690 0.0690 0 -0.00(-4.83%)
Dec 06, 2017 0.0725 0.0725 0.0725 0.0725 333 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.