Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1135 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2672 0.2701 0.2452 0.2546 151,818 +0.00(+0.28%)
Feb 25, 2022 0.2210 0.2698 0.2432 0.2539 227,340 +0.01(+2.71%)
Feb 24, 2022 0.2300 0.2472 0.2210 0.2472 70,212 +0.00(+0.90%)
Feb 23, 2022 0.2350 0.2638 0.2350 0.2450 156,973 +0.00(+0.91%)
Feb 22, 2022 0.2394 0.2516 0.2241 0.2428 241,918 -0.02(-9.06%)
Feb 18, 2022 0.2670 0 +0.04(+15.33%)
Feb 17, 2022 0.2253 0.2380 0.2245 0.2315 184,891 +0.00(+0.65%)
Feb 16, 2022 0.2200 0.2300 0.2157 0.2300 204,738 +0.01(+6.68%)
Feb 15, 2022 0.1958 0.2200 0.1958 0.2156 352,862 +0.02(+12.64%)
Feb 14, 2022 0.1900 0.2000 0.1881 0.1914 169,399 -0.00(-1.85%)
Feb 11, 2022 0.1900 0.2160 0.1886 0.1950 810,965 -0.01(-2.74%)
Feb 10, 2022 0.2400 0.2470 0.1879 0.2005 1,344,135 -0.05(-19.32%)
Feb 09, 2022 0.2600 0.2600 0.2351 0.2485 265,526 -0.01(-4.42%)
Feb 08, 2022 0.2695 0.2696 0.2540 0.2600 184,739 -0.02(-6.88%)
Feb 07, 2022 0.2700 0.2792 0.2671 0.2792 45,400 -0.00(-1.13%)
Feb 04, 2022 0.2657 0.2824 0.2602 0.2824 89,610 +0.01(+5.41%)
Feb 03, 2022 0.2530 0.2679 29,005 -0.02(-7.37%)
Feb 02, 2022 0.2850 0.2900 0.2800 0.2892 71,818 -0.00(-1.16%)
Feb 01, 2022 0.2882 0.2950 0.2752 0.2926 70,000 +0.00(+0.58%)
Jan 31, 2022 0.2920 0.3000 0.2823 0.2909 99,618 +0.00(+1.36%)
Jan 28, 2022 0.2683 0.2880 0.2540 0.2870 298,967 -0.00(-1.64%)
Jan 27, 2022 0.2950 0.2988 0.2676 0.2918 145,943 -0.01(-4.14%)
Jan 26, 2022 0.3022 0.3225 0.2940 0.3044 206,187 -0.00(-0.65%)
Jan 25, 2022 0.3020 0.3175 0.2940 0.3064 100,498 -0.01(-1.95%)
Jan 24, 2022 0.3600 0.3650 0.3050 0.3125 436,546 -0.06(-16.67%)
Jan 21, 2022 0.3512 0.3750 0.3100 0.3750 432,768 +0.02(+5.60%)
Jan 20, 2022 0.3500 0.3900 0.3400 0.3551 791,475 +0.00(+0.57%)
Jan 19, 2022 0.3050 0.3532 0.3050 0.3531 466,683 +0.06(+19.17%)
Jan 18, 2022 0.3000 0.3046 0.2854 0.2963 99,286 -0.00(-0.84%)
Jan 14, 2022 0.2988 0 +0.01(+3.97%)
Jan 13, 2022 0.2737 0.2892 0.2722 0.2874 183,120 +0.03(+10.54%)
Jan 12, 2022 0.2507 0.2667 0.2507 0.2600 127,534 +0.01(+5.99%)
Jan 11, 2022 0.2500 0.2663 0.2267 0.2453 511,497 +0.00(+0.29%)
Jan 10, 2022 0.2300 0.2500 0.2280 0.2446 204,451 -0.01(-2.04%)
Jan 07, 2022 0.2602 0.2602 0.2392 0.2497 207,366 -0.00(-0.08%)
Jan 06, 2022 0.2795 0.2802 0.2389 0.2499 762,072 -0.03(-12.07%)
Jan 05, 2022 0.2675 0.2924 0.2675 0.2842 96,286 +0.01(+2.82%)
Jan 04, 2022 0.2832 0.2872 0.2633 0.2764 525,577 +0.01(+1.99%)
Jan 03, 2022 0.2910 0.3160 0.2710 0.2710 249,644 -0.01(-5.08%)
Dec 31, 2021 0.2837 0.2932 0.2800 0.2855 333,372 +0.00(+0.18%)
Dec 30, 2021 0.3100 0.3100 0.2737 0.2850 471,213 -0.01(-4.20%)
Dec 29, 2021 0.3044 0.3288 0.2920 0.2975 352,843 -0.03(-9.82%)
Dec 28, 2021 0.3400 0.3400 0.3069 0.3299 183,372 +0.01(+3.91%)
Dec 27, 2021 0.3200 0.3466 0.3175 0.3175 141,015 -0.01(-2.01%)
Dec 23, 2021 0.3290 0.3290 0.3000 0.3240 329,597 +0.01(+3.98%)
Dec 22, 2021 0.3190 0.3242 0.3070 0.3116 72,615 +0.00(+0.32%)
Dec 21, 2021 0.3017 0.3182 0.3017 0.3106 126,444 +0.01(+3.05%)
Dec 20, 2021 0.3516 0.3516 0.3013 0.3014 564,525 -0.06(-16.28%)
Dec 17, 2021 0.3400 0.3609 0.3310 0.3600 499,766 +0.03(+9.06%)
Dec 16, 2021 0.3534 0.3605 0.3301 0.3301 108,350 -0.02(-5.69%)
Dec 15, 2021 0.3724 0.3724 0.3311 0.3500 537,944 -0.02(-5.25%)
Dec 14, 2021 0.3548 0.3750 0.3500 0.3694 257,255 +0.01(+4.06%)
Dec 13, 2021 0.3900 0.3900 0.3543 0.3550 381,811 -0.04(-10.80%)
Dec 10, 2021 0.4550 0.4550 0.3928 0.3980 163,994 -0.04(-8.42%)
Dec 09, 2021 0.4070 0.4670 0.4070 0.4346 336,115 -0.02(-3.68%)
Dec 08, 2021 0.4200 0.4512 0.4190 0.4512 482,975 +0.02(+5.49%)
Dec 07, 2021 0.4259 0.4500 0.4000 0.4277 334,749 +0.00(+0.94%)
Dec 06, 2021 0.3700 0.4237 0.3300 0.4237 1,235,908 +0.04(+11.00%)
Dec 03, 2021 0.4000 0.4240 0.3700 0.3817 243,006 -0.03(-8.02%)
Dec 02, 2021 0.3895 0.4450 0.3895 0.4150 183,548 -0.01(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.