Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.100 +0.050 (+0.71%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.500 0 -0.10(-1.52%)
Feb 27, 2023 6.600 6.600 6.600 6.600 201 +0.00(+0.00%)
Feb 24, 2023 6.530 6.619 6.530 6.600 300 +0.20(+3.12%)
Feb 22, 2023 6.400 0 -0.60(-8.57%)
Feb 21, 2023 7.100 7.100 7.000 7.000 960 -0.15(-2.10%)
Feb 17, 2023 7.150 7.150 7.150 7.150 100 -0.05(-0.69%)
Feb 16, 2023 7.200 7.200 7.200 7.200 210 +0.00(+0.00%)
Feb 15, 2023 7.200 7.200 7.200 7.200 650 +0.04(+0.56%)
Feb 14, 2023 7.160 7.220 7.150 7.160 1,364 -0.05(-0.73%)
Feb 13, 2023 7.400 7.400 7.150 7.213 900 +0.06(+0.87%)
Feb 10, 2023 7.250 7.250 7.150 7.150 3,806 +0.00(+0.00%)
Feb 09, 2023 7.250 7.250 7.100 7.150 1,480 -0.05(-0.69%)
Feb 08, 2023 7.250 7.250 7.200 7.200 1,250 +0.00(+0.00%)
Feb 07, 2023 7.000 7.250 7.000 7.200 2,761 +0.45(+6.67%)
Feb 06, 2023 7.000 7.000 6.750 6.750 321 +0.00(+0.00%)
Feb 03, 2023 7.200 7.300 6.300 6.750 4,428 -0.65(-8.78%)
Feb 02, 2023 7.500 7.500 7.100 7.400 1,049 -0.02(-0.34%)
Feb 01, 2023 7.750 7.750 7.350 7.425 850 -0.38(-4.81%)
Jan 31, 2023 7.650 7.850 7.650 7.800 4,055 +0.30(+4.00%)
Jan 30, 2023 7.950 7.950 7.500 7.500 1,125 +0.00(+0.00%)
Jan 26, 2023 7.500 96 +0.50(+7.14%)
Jan 25, 2023 7.200 7.200 7.000 7.000 201 -0.20(-2.78%)
Jan 24, 2023 7.250 7.250 7.200 7.200 500 -0.05(-0.69%)
Jan 23, 2023 7.250 7.250 7.200 7.250 661 +0.25(+3.57%)
Jan 20, 2023 7.300 7.300 6.700 7.000 1,005 -0.30(-4.11%)
Jan 19, 2023 7.450 7.450 7.300 7.300 1,040 -0.20(-2.67%)
Jan 18, 2023 6.950 7.900 6.950 7.500 5,465 +0.75(+11.11%)
Jan 17, 2023 6.600 7.010 6.600 6.750 3,302 +0.15(+2.27%)
Jan 13, 2023 6.400 6.600 6.400 6.600 890 +0.20(+3.12%)
Jan 12, 2023 6.510 6.510 6.400 6.400 1,619 -0.10(-1.54%)
Jan 10, 2023 6.500 0 +0.00(+0.00%)
Jan 09, 2023 6.605 6.605 6.050 6.500 6,651 -0.01(-0.15%)
Jan 06, 2023 6.500 6.510 6.500 6.510 1,532 +0.01(+0.15%)
Jan 05, 2023 6.500 6.500 6.500 6.500 1,319 +0.00(+0.00%)
Jan 04, 2023 6.400 6.740 6.100 6.500 2,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.