Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2000 0.2800 0.1540 0.2700 198,500 +0.07(+35.00%)
Feb 25, 2021 0.2500 0.2758 0.2000 0.2000 60,255 -0.08(-27.48%)
Feb 24, 2021 0.2200 0.3690 0.1802 0.2758 746,724 +0.10(+53.05%)
Feb 23, 2021 0.2369 0.2400 0.1802 0.1802 301,213 -0.04(-18.46%)
Feb 22, 2021 0.2600 0.2650 0.2210 0.2210 259,502 -0.04(-15.00%)
Feb 19, 2021 0.2800 0.2800 0.2410 0.2600 87,400 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2800 0.2300 0.2600 110,346 -0.02(-7.14%)
Feb 17, 2021 0.3300 0.3680 0.2300 0.2800 296,351 -0.05(-15.13%)
Feb 16, 2021 0.3300 0.3300 0.3250 0.3299 24,400 -0.01(-2.97%)
Feb 12, 2021 0.3700 0.3700 0.3000 0.3400 80,000 -0.01(-2.10%)
Feb 11, 2021 0.3400 0.3679 0.3400 0.3473 117,008 -0.01(-3.53%)
Feb 10, 2021 0.3900 0.4200 0.3225 0.3600 229,474 -0.01(-2.70%)
Feb 09, 2021 0.3800 0.4018 0.3110 0.3700 613,646 +0.00(+0.00%)
Feb 08, 2021 0.2700 0.4050 0.2700 0.3700 183,020 +0.12(+47.41%)
Feb 05, 2021 0.3150 0.3300 0.2345 0.2510 496,900 -0.05(-16.33%)
Feb 04, 2021 0.2500 0.3495 0.2413 0.3000 583,233 +0.05(+20.48%)
Feb 03, 2021 0.2600 0.2950 0.1900 0.2490 612,653 +0.05(+24.50%)
Feb 02, 2021 0.2100 0.2100 0.1261 0.2000 421,511 +0.00(+0.05%)
Feb 01, 2021 0.1950 0.2200 0.1450 0.1999 208,680 +0.04(+25.88%)
Jan 29, 2021 0.1800 0.1941 0.1255 0.1588 284,000 -0.01(-6.59%)
Jan 28, 2021 0.2121 0.2500 0.1550 0.1700 196,966 -0.02(-10.53%)
Jan 27, 2021 0.2100 0.2300 0.1899 0.1900 147,798 -0.06(-23.54%)
Jan 26, 2021 0.2615 0.2615 0.1800 0.2485 234,207 -0.00(-0.60%)
Jan 25, 2021 0.3000 0.3800 0.2500 0.2500 240,966 -0.05(-16.64%)
Jan 22, 2021 0.2720 0.4050 0.2550 0.2999 182,500 +0.04(+17.61%)
Jan 21, 2021 0.2375 0.7700 0.2010 0.2550 290,030 +0.04(+16.28%)
Jan 20, 2021 0.2450 0.3598 0.1905 0.2193 412,588 +0.04(+21.83%)
Jan 19, 2021 0.1885 0.1885 0.1300 0.1800 309,396 +0.07(+63.64%)
Jan 15, 2021 0.1370 0.1370 0.1100 0.1100 15,300 -0.04(-26.42%)
Jan 14, 2021 0.1890 0.1890 0.1200 0.1495 156,107 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1100 0 -0.02(-13.73%)
Jan 06, 2021 0.1275 0.1275 0.1275 1 +0.00(+0.00%)
Jan 05, 2021 0.1400 0.1400 0.1275 0.1275 2,611 -0.01(-5.49%)
Dec 31, 2020 0.1349 0.1349 0.1349 0 +0.00(+0.00%)
Dec 30, 2020 0.1349 0.1349 0.1349 2 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1598 0.1000 0.1349 4,017 +0.03(+34.90%)
Dec 28, 2020 0.1000 0.1263 0.1000 0.1000 24,953 -0.04(-25.93%)
Dec 24, 2020 0.1100 0.1389 0.1100 0.1350 2,600 +0.01(+11.57%)
Dec 23, 2020 0.1210 0.1210 0.1210 0.1210 1,516 +0.01(+10.00%)
Dec 22, 2020 0.1001 0.1100 0.1001 0.1100 33,313 +0.01(+9.89%)
Dec 21, 2020 0.1390 0.1390 0.1001 0.1001 949 -0.04(-28.50%)
Dec 17, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 16, 2020 0.1649 0.1649 0.1500 0.1600 18,278 -0.03(-14.89%)
Dec 15, 2020 0.1650 0.1900 0.0895 0.1880 105,706 +0.02(+13.87%)
Dec 14, 2020 0.1750 0.1750 0.1650 0.1651 87,110 +0.00(+0.06%)
Dec 11, 2020 0.1000 0.2000 0.1000 0.1650 63,800 +0.07(+65.00%)
Dec 10, 2020 0.0750 0.1000 0.0750 0.1000 46,227 +0.03(+33.33%)
Dec 09, 2020 0.0728 0.0750 0.0700 0.0750 5,902 -0.00(-3.23%)
Dec 08, 2020 0.0750 0.0775 0.0535 0.0775 22,300 +0.05(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.