Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1223 0.1262 0.1100 0.1238 9,421 -0.00(-2.67%)
Feb 25, 2022 0.1100 0.1272 0.1201 0.1272 94,025 +0.01(+11.78%)
Feb 24, 2022 0.1021 0.1150 0.1000 0.1138 240,790 -0.01(-5.48%)
Feb 23, 2022 0.1211 0.1265 0.1164 0.1204 16,410 +0.00(+0.33%)
Feb 22, 2022 0.1120 0.1272 0.1100 0.1200 152,385 -0.00(-3.23%)
Feb 18, 2022 0.1240 0 -0.01(-6.49%)
Feb 17, 2022 0.1460 0.1460 0.1250 0.1326 96,388 +0.00(+1.61%)
Feb 16, 2022 0.1316 0.1382 0.1250 0.1305 33,875 -0.01(-5.30%)
Feb 15, 2022 0.1315 0.1390 0.1240 0.1378 5,304 +0.01(+4.79%)
Feb 14, 2022 0.1214 0.1410 0.1214 0.1315 22,300 +0.00(+0.61%)
Feb 11, 2022 0.1286 0.1354 0.1251 0.1307 102,123 +0.00(+0.77%)
Feb 10, 2022 0.1500 0.1500 0.1297 0.1297 74,449 -0.01(-6.89%)
Feb 09, 2022 0.1510 0.1590 0.1357 0.1393 90,095 -0.01(-7.13%)
Feb 08, 2022 0.1477 0.1590 0.1400 0.1500 162,310 -0.01(-3.23%)
Feb 07, 2022 0.1400 0.1615 0.1400 0.1550 35,390 +0.01(+6.90%)
Feb 04, 2022 0.1645 0.1645 0.1400 0.1450 54,467 -0.01(-7.17%)
Feb 03, 2022 0.1371 0.1664 0.1562 90,050 +0.02(+11.10%)
Feb 02, 2022 0.2000 0.2000 0.1400 0.1406 73,376 -0.02(-12.45%)
Feb 01, 2022 0.1700 0.2189 0.1600 0.1606 260,396 -0.00(-2.55%)
Jan 31, 2022 0.1200 0.1648 0.1140 0.1648 206,713 +0.04(+30.28%)
Jan 28, 2022 0.1340 0.1340 0.1112 0.1265 93,347 +0.01(+8.49%)
Jan 27, 2022 0.1030 0.1223 0.1030 0.1166 89,800 +0.00(+1.30%)
Jan 26, 2022 0.1150 0.1246 0.1150 0.1151 184,242 +0.00(+0.61%)
Jan 25, 2022 0.1186 0.1265 0.1000 0.1144 215,045 -0.00(-4.11%)
Jan 24, 2022 0.1243 0.1360 0.1010 0.1193 217,616 -0.01(-4.33%)
Jan 21, 2022 0.1198 0.1247 0.1125 0.1247 200,295 +0.00(+3.66%)
Jan 20, 2022 0.1190 0.1327 0.1190 0.1203 175,938 -0.01(-6.02%)
Jan 19, 2022 0.1280 0.1452 0.1190 0.1280 289,814 -0.01(-9.35%)
Jan 18, 2022 0.1400 0.1440 0.1290 0.1412 87,732 +0.00(+0.86%)
Jan 14, 2022 0.1400 0 -0.00(-3.31%)
Jan 13, 2022 0.1240 0.1456 0.1240 0.1448 60,910 +0.00(+3.43%)
Jan 12, 2022 0.1570 0.1570 0.1400 0.1400 41,442 -0.01(-4.70%)
Jan 11, 2022 0.1402 0.1469 0.1400 0.1469 53,410 +0.00(+2.80%)
Jan 10, 2022 0.1470 0.1590 0.1300 0.1429 295,303 -0.00(-2.99%)
Jan 07, 2022 0.1320 0.1527 0.1320 0.1473 97,258 +0.00(+1.38%)
Jan 06, 2022 0.1660 0.1660 0.1380 0.1453 161,457 -0.00(-2.35%)
Jan 05, 2022 0.1620 0.1630 0.1451 0.1488 171,028 -0.01(-7.64%)
Jan 04, 2022 0.1528 0.1674 0.1500 0.1611 113,763 -0.00(-2.36%)
Jan 03, 2022 0.1500 0.1691 0.1500 0.1650 132,773 +0.01(+3.13%)
Dec 31, 2021 0.1500 0.1650 0.1500 0.1600 328,679 +0.00(+0.00%)
Dec 30, 2021 0.1500 0.1766 0.1500 0.1600 344,828 -0.00(-0.25%)
Dec 29, 2021 0.1500 0.1647 0.1500 0.1604 294,224 +0.01(+6.15%)
Dec 28, 2021 0.1600 0.1700 0.1500 0.1511 128,469 -0.01(-6.15%)
Dec 27, 2021 0.1544 0.1945 0.1538 0.1610 184,803 +0.00(+0.25%)
Dec 23, 2021 0.1535 0.1725 0.1535 0.1606 118,256 -0.00(-2.07%)
Dec 22, 2021 0.1525 0.1640 0.1512 0.1640 121,099 +0.00(+0.24%)
Dec 21, 2021 0.1849 0.1849 0.1600 0.1636 226,422 -0.01(-6.14%)
Dec 20, 2021 0.1894 0.1894 0.1560 0.1743 175,267 +0.00(+1.04%)
Dec 17, 2021 0.1460 0.1836 0.1460 0.1725 308,394 +0.02(+13.64%)
Dec 16, 2021 0.1997 0.2000 0.1518 0.1518 302,242 -0.02(-9.16%)
Dec 15, 2021 0.1570 0.1760 0.1500 0.1671 546,202 +0.00(+1.15%)
Dec 14, 2021 0.1800 0.1800 0.1628 0.1652 249,317 -0.01(-6.51%)
Dec 13, 2021 0.2150 0.2150 0.1700 0.1767 308,273 -0.02(-8.30%)
Dec 10, 2021 0.2086 0.2153 0.1926 0.1927 138,872 -0.02(-8.24%)
Dec 09, 2021 0.2380 0.2380 0.2100 0.2100 92,524 -0.01(-2.73%)
Dec 08, 2021 0.1890 0.2198 0.1890 0.2159 79,826 -0.00(-1.42%)
Dec 07, 2021 0.2380 0.2380 0.1955 0.2190 161,829 +0.03(+15.26%)
Dec 06, 2021 0.1660 0.1974 0.1660 0.1900 293,028 +0.00(+2.54%)
Dec 03, 2021 0.1740 0.1974 0.1700 0.1853 388,286 +0.01(+2.94%)
Dec 02, 2021 0.1730 0.1900 0.1730 0.1800 208,435 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.