Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0615 0.0615 0.0564 0.0573 217,317 -0.01(-8.17%)
Feb 27, 2023 0.0649 0.0649 0.0588 0.0624 157,700 -0.00(-7.14%)
Feb 24, 2023 0.0715 0.0716 0.0639 0.0672 174,046 -0.01(-9.19%)
Feb 23, 2023 0.0811 0.0811 0.0717 0.0740 187,572 -0.01(-8.64%)
Feb 22, 2023 0.0794 0.0829 0.0790 0.0810 25,832 +0.00(+2.02%)
Feb 21, 2023 0.0868 0.0869 0.0756 0.0794 58,719 -0.01(-9.77%)
Feb 17, 2023 0.0859 0.0880 0.0841 0.0880 44,123 +0.00(+0.57%)
Feb 16, 2023 0.0843 0.0880 0.0843 0.0875 54,089 -0.00(-0.57%)
Feb 15, 2023 0.0860 0.0880 0.0845 0.0880 80,911 +0.00(+1.15%)
Feb 14, 2023 0.0944 0.0944 0.0860 0.0870 73,613 -0.01(-7.35%)
Feb 13, 2023 0.0897 0.0939 0.0847 0.0939 69,358 -0.00(-0.11%)
Feb 10, 2023 0.0890 0.0940 0.0860 0.0940 33,887 +0.00(+2.06%)
Feb 09, 2023 0.0935 0.0942 0.0901 0.0921 39,091 -0.00(-2.23%)
Feb 08, 2023 0.1000 0.1000 0.0914 0.0942 135,834 +0.00(+0.11%)
Feb 07, 2023 0.0900 0.1016 0.0870 0.0941 183,840 +0.01(+8.29%)
Feb 06, 2023 0.0815 0.0899 0.0815 0.0869 15,420 +0.00(+1.16%)
Feb 03, 2023 0.0900 0.0900 0.0814 0.0859 189,934 +0.00(+1.06%)
Feb 02, 2023 0.0907 0.0907 0.0810 0.0850 38,644 +0.00(+0.00%)
Feb 01, 2023 0.0930 0.0930 0.0816 0.0850 111,306 -0.00(-5.56%)
Jan 31, 2023 0.0844 0.0906 0.0844 0.0900 80,000 +0.00(+4.65%)
Jan 30, 2023 0.0914 0.0914 0.0857 0.0860 72,981 -0.00(-5.29%)
Jan 27, 2023 0.0937 0.0951 0.0890 0.0908 38,234 -0.00(-3.92%)
Jan 26, 2023 0.0920 0.0949 0.0891 0.0945 158,851 +0.00(+1.61%)
Jan 25, 2023 0.0920 0.0963 0.0920 0.0930 169,303 -0.00(-3.63%)
Jan 24, 2023 0.0905 0.0965 0.0905 0.0965 397,656 +0.01(+8.79%)
Jan 23, 2023 0.0965 0.0965 0.0887 0.0887 102,516 -0.01(-5.64%)
Jan 20, 2023 0.0880 0.0965 0.0880 0.0940 226,763 +0.00(+4.10%)
Jan 19, 2023 0.0939 0.1012 0.0865 0.0903 77,095 -0.01(-5.94%)
Jan 18, 2023 0.1011 0.1022 0.0950 0.0960 346,302 +0.00(+3.11%)
Jan 17, 2023 0.1000 0.1058 0.0860 0.0931 109,254 -0.01(-6.81%)
Jan 13, 2023 0.0934 0.0999 0.0901 0.0999 201,077 +0.00(+3.74%)
Jan 12, 2023 0.0969 0.1000 0.0841 0.0963 359,740 +0.00(+0.31%)
Jan 11, 2023 0.0700 0.1066 0.0700 0.0960 2,096,247 +0.03(+41.59%)
Jan 10, 2023 0.0604 0.0700 0.0604 0.0678 192,985 +0.01(+16.70%)
Jan 09, 2023 0.0577 0.0604 0.0549 0.0581 109,461 +0.00(+2.11%)
Jan 06, 2023 0.0521 0.0569 0.0517 0.0569 167,322 +0.01(+13.12%)
Jan 05, 2023 0.0503 0.0503 0.0499 0.0503 14,150 -0.00(-4.19%)
Jan 04, 2023 0.0475 0.0549 0.0475 0.0525 93,145 +0.00(+10.53%)
Jan 03, 2023 0.0495 0.0501 0.0469 0.0475 11,945 +0.00(+2.15%)
Dec 30, 2022 0.0407 0.0522 0.0407 0.0465 696,217 +0.00(+1.09%)
Dec 29, 2022 0.0411 0.0476 0.0411 0.0460 275,393 -0.00(-4.96%)
Dec 28, 2022 0.0516 0.0530 0.0476 0.0484 260,763 -0.00(-5.65%)
Dec 27, 2022 0.0500 0.0543 0.0475 0.0513 553,687 +0.00(+0.59%)
Dec 23, 2022 0.0507 0.0550 0.0507 0.0510 181,807 -0.00(-6.59%)
Dec 22, 2022 0.0520 0.0548 0.0503 0.0546 131,941 +0.00(+6.43%)
Dec 21, 2022 0.0519 0.0550 0.0502 0.0513 397,600 -0.00(-0.19%)
Dec 20, 2022 0.0530 0.0530 0.0504 0.0514 196,695 -0.00(-3.02%)
Dec 19, 2022 0.0565 0.0565 0.0512 0.0530 193,050 -0.00(-3.81%)
Dec 16, 2022 0.0550 0.0580 0.0535 0.0551 177,893 -0.00(-2.48%)
Dec 15, 2022 0.0531 0.0565 0.0501 0.0565 586,417 +0.00(+0.00%)
Dec 14, 2022 0.0597 0.0597 0.0555 0.0565 162,205 +0.00(+5.81%)
Dec 13, 2022 0.0520 0.0640 0.0507 0.0534 313,706 -0.00(-5.32%)
Dec 12, 2022 0.0565 0.0565 0.0507 0.0564 177,810 +0.00(+2.55%)
Dec 09, 2022 0.0540 0.0578 0.0539 0.0550 41,019 +0.00(+2.04%)
Dec 08, 2022 0.0520 0.0552 0.0520 0.0539 223,152 +0.00(+3.65%)
Dec 07, 2022 0.0556 0.0556 0.0512 0.0520 208,974 -0.00(-3.35%)
Dec 06, 2022 0.0559 0.0587 0.0512 0.0538 188,790 -0.01(-9.58%)
Dec 05, 2022 0.0600 0.0634 0.0515 0.0595 629,550 -0.00(-0.83%)
Dec 02, 2022 0.0545 0.0640 0.0545 0.0600 361,893 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.