Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1584 0.1839 0.1460 0.1790 1,058,379 +0.02(+16.23%)
Feb 25, 2022 0.1370 0.1784 0.1362 0.1540 1,618,237 +0.01(+10.00%)
Feb 24, 2022 0.1325 0.1760 0.1050 0.1400 3,617,013 +0.01(+3.70%)
Feb 23, 2022 0.1750 0.1750 0.1267 0.1350 3,937,839 -0.03(-19.79%)
Feb 22, 2022 0.1999 0.1999 0.1605 0.1683 1,988,236 -0.01(-8.08%)
Feb 18, 2022 0.1831 0 -0.01(-3.63%)
Feb 17, 2022 0.1870 0.2470 0.1671 0.1900 13,172,398 +0.00(+2.59%)
Feb 16, 2022 0.1760 0.1920 0.1650 0.1852 1,759,987 +0.01(+3.46%)
Feb 15, 2022 0.1905 0.2050 0.1750 0.1790 1,197,337 -0.02(-10.50%)
Feb 14, 2022 0.1781 0.2083 0.1710 0.2000 1,906,084 +0.01(+5.26%)
Feb 11, 2022 0.2100 0.2150 0.1557 0.1900 4,657,055 -0.02(-9.61%)
Feb 10, 2022 0.2100 0.2220 0.1851 0.2102 4,894,687 +0.01(+5.10%)
Feb 09, 2022 0.2100 0.2275 0.1725 0.2000 7,982,859 -0.01(-4.63%)
Feb 08, 2022 0.1483 0.2099 0.1421 0.2097 7,634,585 +0.07(+46.64%)
Feb 07, 2022 0.1095 0.1546 0.1001 0.1430 6,136,730 +0.04(+36.19%)
Feb 04, 2022 0.1135 0.1135 0.0811 0.1050 3,988,013 -0.00(-2.78%)
Feb 03, 2022 0.1231 0.0940 0.1080 7,598,050 -0.02(-13.60%)
Feb 02, 2022 0.0729 0.1280 0.0720 0.1250 16,473,184 +0.06(+78.83%)
Feb 01, 2022 0.0450 0.0725 0.0420 0.0699 8,448,569 +0.03(+70.49%)
Jan 31, 2022 0.0381 0.0425 0.0381 0.0410 248,642 +0.00(+2.50%)
Jan 28, 2022 0.0390 0.0400 0.0381 0.0400 161,966 +0.00(+2.56%)
Jan 27, 2022 0.0407 0.0429 0.0381 0.0390 567,844 -0.00(-2.50%)
Jan 26, 2022 0.0385 0.0413 0.0375 0.0400 146,277 -0.00(-5.88%)
Jan 25, 2022 0.0390 0.0428 0.0390 0.0425 166,080 +0.01(+14.56%)
Jan 24, 2022 0.0400 0.0408 0.0370 0.0371 183,589 -0.00(-7.25%)
Jan 21, 2022 0.0429 0.0429 0.0360 0.0400 354,246 -0.00(-4.31%)
Jan 20, 2022 0.0405 0.0433 0.0405 0.0418 84,486 +0.00(+8.57%)
Jan 19, 2022 0.0397 0.0433 0.0360 0.0385 339,602 +0.00(+6.35%)
Jan 18, 2022 0.0390 0.0443 0.0336 0.0362 675,119 -0.00(-9.50%)
Jan 14, 2022 0.0400 0 -0.00(-0.50%)
Jan 13, 2022 0.0426 0.0440 0.0400 0.0402 220,959 +0.00(+0.50%)
Jan 12, 2022 0.0390 0.0585 0.0385 0.0400 1,702,865 +0.00(+3.90%)
Jan 11, 2022 0.0400 0.0454 0.0380 0.0385 1,477,340 -0.00(-7.23%)
Jan 10, 2022 0.0418 0.0420 0.0400 0.0415 271,200 -0.00(-0.24%)
Jan 07, 2022 0.0380 0.0478 0.0350 0.0416 1,263,416 +0.00(+6.12%)
Jan 06, 2022 0.0404 0.0425 0.0380 0.0392 358,661 -0.00(-2.97%)
Jan 05, 2022 0.0490 0.0491 0.0404 0.0404 1,180,936 -0.01(-19.20%)
Jan 04, 2022 0.0420 0.0515 0.0420 0.0500 325,430 +0.01(+21.95%)
Jan 03, 2022 0.0427 0.0479 0.0406 0.0410 446,106 +0.00(+2.76%)
Dec 31, 2021 0.0449 0.0451 0.0396 0.0399 506,565 -0.01(-11.33%)
Dec 30, 2021 0.0444 0.0470 0.0410 0.0450 335,666 +0.00(+3.45%)
Dec 29, 2021 0.0404 0.0458 0.0404 0.0435 35,620 -0.00(-3.97%)
Dec 28, 2021 0.0489 0.0489 0.0450 0.0453 61,725 -0.00(-7.36%)
Dec 27, 2021 0.0520 0.0520 0.0450 0.0489 166,493 -0.00(-0.20%)
Dec 23, 2021 0.0400 0.0615 0.0400 0.0490 1,706,635 +0.01(+22.50%)
Dec 22, 2021 0.0505 0.0505 0.0391 0.0400 1,523,056 -0.00(-8.05%)
Dec 21, 2021 0.0505 0.0540 0.0410 0.0435 270,335 +0.00(+1.16%)
Dec 20, 2021 0.0467 0.0475 0.0430 0.0430 200,392 -0.00(-4.44%)
Dec 17, 2021 0.0511 0.0530 0.0430 0.0450 201,380 -0.01(-11.94%)
Dec 16, 2021 0.0538 0.0600 0.0465 0.0511 383,974 -0.01(-9.88%)
Dec 15, 2021 0.0480 0.0630 0.0480 0.0567 304,651 +0.01(+16.91%)
Dec 14, 2021 0.0429 0.0600 0.0429 0.0485 685,597 +0.01(+21.25%)
Dec 13, 2021 0.0400 0.0497 0.0371 0.0400 609,031 -0.00(-1.23%)
Dec 10, 2021 0.0398 0.0405 0.0382 0.0405 131,256 +0.00(+2.27%)
Dec 09, 2021 0.0405 0.0410 0.0380 0.0396 650,492 +0.00(+1.54%)
Dec 08, 2021 0.0395 0.0400 0.0390 0.0390 229,670 -0.00(-1.52%)
Dec 07, 2021 0.0405 0.0410 0.0380 0.0396 629,508 +0.00(+13.14%)
Dec 06, 2021 0.0445 0.0463 0.0350 0.0350 1,154,084 -0.01(-19.54%)
Dec 03, 2021 0.0500 0.0513 0.0405 0.0435 727,771 -0.01(-15.20%)
Dec 02, 2021 0.0530 0.0550 0.0500 0.0513 213,443 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.