Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0184 +0.0044 (+31.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0119 0.0119 0.0086 0.0100 166,000 -0.00(-9.09%)
Feb 27, 2020 0.0110 0.0110 0.0110 0.0110 22,500 -0.00(-8.33%)
Feb 26, 2020 0.0110 0.0120 0.0080 0.0120 197,075 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0117 0.0120 130,434 -0.00(-20.00%)
Feb 24, 2020 0.0124 0.0150 0.0119 0.0150 198,337 +0.00(+11.94%)
Feb 21, 2020 0.0138 0.0150 0.0117 0.0134 82,000 +0.00(+8.94%)
Feb 20, 2020 0.0122 0.0150 0.0120 0.0123 318,341 -0.00(-27.65%)
Feb 19, 2020 0.0150 0.0170 0.0120 0.0170 354,478 -0.00(-3.95%)
Feb 18, 2020 0.0189 0.0209 0.0137 0.0177 323,486 +0.00(+7.27%)
Feb 14, 2020 0.0160 0.0198 0.0137 0.0165 388,200 -0.00(-17.09%)
Feb 13, 2020 0.0200 0.0200 0.0159 0.0199 164,300 +0.00(+8.15%)
Feb 12, 2020 0.0179 0.0210 0.0160 0.0184 210,035 +0.00(+2.79%)
Feb 11, 2020 0.0191 0.0192 0.0175 0.0179 672,390 -0.00(-15.57%)
Feb 10, 2020 0.0202 0.0214 0.0193 0.0212 150,700 +0.00(+1.92%)
Feb 07, 2020 0.0212 0.0230 0.0195 0.0208 859,100 -0.00(-7.14%)
Feb 06, 2020 0.0203 0.0238 0.0191 0.0224 602,577 +0.00(+10.34%)
Feb 05, 2020 0.0240 0.0240 0.0198 0.0203 901,252 -0.00(-15.42%)
Feb 04, 2020 0.0318 0.0330 0.0220 0.0240 2,053,454 -0.01(-20.00%)
Feb 03, 2020 0.0330 0.0340 0.0260 0.0300 1,255,545 +0.00(+2.04%)
Jan 31, 2020 0.0339 0.0339 0.0248 0.0294 889,700 +0.00(+8.49%)
Jan 30, 2020 0.0290 0.0310 0.0262 0.0271 899,448 -0.00(-2.52%)
Jan 29, 2020 0.0250 0.0290 0.0241 0.0278 649,497 +0.00(+15.83%)
Jan 28, 2020 0.0300 0.0300 0.0238 0.0240 477,862 -0.00(-13.36%)
Jan 27, 2020 0.0260 0.0290 0.0221 0.0277 464,839 -0.00(-0.72%)
Jan 24, 2020 0.0270 0.0300 0.0243 0.0279 549,700 +0.00(+4.10%)
Jan 23, 2020 0.0270 0.0270 0.0225 0.0268 761,618 -0.00(-0.74%)
Jan 22, 2020 0.0220 0.0294 0.0220 0.0270 1,343,486 +0.01(+34.33%)
Jan 21, 2020 0.0240 0.0270 0.0201 0.0201 1,543,590 -0.00(-16.25%)
Jan 17, 2020 0.0265 0.0265 0.0201 0.0240 250,500 -0.00(-9.43%)
Jan 16, 2020 0.0400 0.0400 0.0191 0.0265 419,148 -0.00(-1.49%)
Jan 15, 2020 0.0300 0.0300 0.0239 0.0269 75,662 +0.00(+3.46%)
Jan 14, 2020 0.0290 0.0290 0.0220 0.0260 277,202 +0.00(+4.00%)
Jan 13, 2020 0.0300 0.0300 0.0220 0.0250 558,894 -0.00(-16.11%)
Jan 10, 2020 0.0293 0.0300 0.0250 0.0298 495,200 +0.00(+4.56%)
Jan 09, 2020 0.0400 0.0400 0.0251 0.0285 140,431 -0.00(-5.00%)
Jan 08, 2020 0.0377 0.0377 0.0260 0.0300 377,383 -0.01(-15.25%)
Jan 07, 2020 0.0500 0.0500 0.0260 0.0354 445,711 +0.00(+14.19%)
Jan 06, 2020 0.0278 0.0332 0.0250 0.0310 606,918 +0.01(+19.69%)
Jan 03, 2020 0.0250 0.0285 0.0191 0.0259 781,900 +0.00(+3.60%)
Jan 02, 2020 0.0200 0.0254 0.0182 0.0250 75,122 -0.00(-1.57%)
Dec 31, 2019 0.0237 0.0255 0.0182 0.0254 245,000 +0.00(+6.72%)
Dec 30, 2019 0.0255 0.0255 0.0176 0.0238 164,584 -0.00(-1.65%)
Dec 27, 2019 0.0310 0.0310 0.0145 0.0242 422,400 -0.00(-2.42%)
Dec 26, 2019 0.0300 0.0300 0.0206 0.0248 83,750 -0.00(-0.40%)
Dec 24, 2019 0.0300 0.0300 0.0210 0.0249 345,000 +0.00(+4.62%)
Dec 23, 2019 0.0310 0.0310 0.0225 0.0238 900,275 -0.00(-0.83%)
Dec 20, 2019 0.0275 0.0310 0.0220 0.0240 577,100 -0.01(-18.64%)
Dec 19, 2019 0.0220 0.0310 0.0160 0.0295 1,417,527 +0.01(+28.26%)
Dec 18, 2019 0.0174 0.0246 0.0156 0.0230 417,084 +0.01(+32.18%)
Dec 17, 2019 0.0157 0.0175 0.0144 0.0174 590,104 +0.00(+5.45%)
Dec 16, 2019 0.0230 0.0230 0.0140 0.0165 2,175,809 -0.00(-17.50%)
Dec 13, 2019 0.0220 0.0270 0.0200 0.0200 748,600 -0.00(-4.76%)
Dec 12, 2019 0.0240 0.0265 0.0195 0.0210 1,401,860 -0.00(-19.23%)
Dec 11, 2019 0.0320 0.0330 0.0210 0.0260 1,601,529 +0.00(+4.00%)
Dec 10, 2019 0.0380 0.0399 0.0240 0.0250 3,816,041 -0.01(-34.21%)
Dec 09, 2019 0.0465 0.0465 0.0350 0.0380 1,031,246 -0.00(-5.00%)
Dec 06, 2019 0.0480 0.0569 0.0325 0.0400 3,868,300 -0.01(-16.67%)
Dec 05, 2019 0.0448 0.0585 0.0405 0.0480 1,881,348 +0.01(+14.83%)
Dec 04, 2019 0.0424 0.0479 0.0285 0.0418 2,727,507 +0.00(+6.91%)
Dec 03, 2019 0.0530 0.0589 0.0355 0.0391 4,974,919 -0.02(-29.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.