Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.730 3.730 3.730 3.730 1,030 +0.08(+2.05%)
Feb 28, 2024 3.300 3.655 3.300 3.655 470 +0.24(+7.18%)
Feb 26, 2024 3.410 2 -0.42(-10.97%)
Feb 22, 2024 3.830 0 -0.43(-10.09%)
Feb 09, 2024 4.260 33 +0.26(+6.50%)
Feb 08, 2024 4.000 4.000 4.000 4.000 243 +0.51(+14.55%)
Feb 07, 2024 3.492 3.492 3.280 3.492 2,665 +0.34(+10.86%)
Feb 05, 2024 3.150 71 -0.10(-3.08%)
Feb 02, 2024 3.620 3.620 3.250 3.250 2,640 -0.10(-3.00%)
Feb 01, 2024 3.784 3.784 3.350 3.350 4,092 -0.65(-16.24%)
Jan 31, 2024 4.000 4.000 4.000 4.000 404 +0.00(+0.00%)
Jan 30, 2024 4.122 4.122 4.000 4.000 1,358 -0.20(-4.76%)
Jan 29, 2024 4.190 4.450 4.190 4.200 1,795 -1.04(-19.85%)
Jan 25, 2024 5.240 69 -0.01(-0.19%)
Jan 24, 2024 5.250 5.250 5.250 5.250 592 +0.11(+2.04%)
Jan 23, 2024 5.145 5.145 5.000 5.145 1,326 +0.06(+1.28%)
Jan 19, 2024 5.080 15 +0.08(+1.60%)
Jan 18, 2024 5.000 5.000 4.806 5.000 1,067 +0.00(+0.00%)
Jan 17, 2024 5.000 5.000 5.000 5.000 3,337 -0.02(-0.40%)
Jan 12, 2024 5.020 24 -1.49(-22.85%)
Jan 11, 2024 6.001 6.507 5.975 6.507 6,734 +0.99(+17.88%)
Jan 10, 2024 4.751 5.520 4.750 5.520 5,567 +0.98(+21.59%)
Jan 09, 2024 4.401 4.540 4.170 4.540 2,200 +0.31(+7.33%)
Jan 08, 2024 4.007 4.235 4.000 4.230 1,700 +0.51(+13.71%)
Jan 04, 2024 3.720 142 +0.34(+10.06%)
Jan 02, 2024 3.380 122 +0.26(+8.33%)
Dec 29, 2023 3.140 3.140 3.120 3.120 1,971 -0.08(-2.50%)
Dec 28, 2023 3.200 3.200 3.200 3.200 2,019 -0.02(-0.62%)
Dec 27, 2023 3.200 3.220 3.200 3.220 868 -0.02(-0.62%)
Dec 22, 2023 3.240 53 +0.06(+1.73%)
Dec 20, 2023 3.185 17 -0.03(-0.84%)
Dec 18, 2023 3.212 86 +0.05(+1.65%)
Dec 08, 2023 3.160 33 -0.05(-1.71%)
Dec 07, 2023 3.250 3.250 3.215 3.215 343 -0.06(-1.98%)
Dec 06, 2023 3.280 3.280 3.280 3.280 239 -0.37(-10.04%)
Dec 04, 2023 3.646 9 +0.55(+17.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.