Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.348 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2020 0.7769 0.7769 0.7769 0 +0.00(+0.39%)
Feb 13, 2020 0.7739 0.7739 0.7739 0 -0.06(-7.28%)
Feb 12, 2020 0.8299 0.8400 0.8299 0.8347 5,600 +0.00(+0.57%)
Feb 11, 2020 0.8300 0.8300 0.8300 15 +0.00(+0.00%)
Feb 10, 2020 0.7903 0.8300 0.7903 0.8300 3,300 -0.03(-2.92%)
Feb 07, 2020 0.8500 0.8623 0.8500 0.8550 33,800 +0.03(+3.01%)
Feb 06, 2020 0.8000 0.8300 0.7946 0.8300 7,100 -0.01(-1.08%)
Feb 05, 2020 0.8155 0.8391 0.6276 0.8391 11,079 -0.02(-2.54%)
Feb 03, 2020 0.8610 0.8610 0.8610 0 -0.02(-2.27%)
Jan 31, 2020 0.8810 0.8810 0.8810 0.8810 10,000 +0.03(+3.65%)
Jan 29, 2020 0.8500 0.8500 0.8500 0 -0.04(-4.03%)
Jan 28, 2020 0.8900 0.8900 0.8857 0.8857 5,100 +0.01(+0.65%)
Jan 27, 2020 0.8110 0.8800 0.8110 0.8800 6,800 -0.07(-7.37%)
Jan 23, 2020 0.9500 0.9500 0.9500 0 -0.08(-7.77%)
Jan 21, 2020 1.030 1.030 1.030 0 -0.04(-3.63%)
Jan 17, 2020 1.069 1.069 1.069 1.069 1,000 -0.09(-7.86%)
Jan 10, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 07, 2020 1.160 1.160 1.160 0 -0.02(-1.69%)
Jan 06, 2020 1.195 1.195 1.180 1.180 200 -0.02(-1.67%)
Jan 03, 2020 1.180 1.200 1.131 1.200 21,100 -0.05(-3.96%)
Dec 27, 2019 1.250 1.250 1.250 0 -0.01(-0.63%)
Dec 23, 2019 1.257 1.257 1.257 0 -0.02(-1.73%)
Dec 20, 2019 1.295 1.300 1.220 1.280 5,600 -0.04(-3.06%)
Dec 19, 2019 1.320 1.320 1.320 1.320 750 -0.03(-2.22%)
Dec 18, 2019 1.350 1.350 1.350 1.350 100 +0.07(+5.47%)
Dec 16, 2019 1.280 1.280 1.280 0 -0.04(-2.82%)
Dec 13, 2019 1.317 1.317 1.317 1.317 800 +0.04(+2.91%)
Dec 10, 2019 1.280 1.280 1.280 0 +0.02(+1.59%)
Dec 04, 2019 1.260 1.260 1.260 0 +0.01(+0.80%)
Dec 03, 2019 1.266 1.280 1.250 1.250 3,200 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.