Indicators

Journeyenergyinc (OP: JRNGF )

2.348 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		1.560	1.560	1.560	0	-0.03(-1.84%)
Feb 20, 2019	1.589	1.589	1.589	1.589	320	+0.06(+3.87%)
Feb 19, 2019	1.530	1.530	1.530	1.530	1,000	+0.01(+0.63%)
Feb 13, 2019		1.520	1.520	1.520	0	-0.04(-2.62%)
Feb 12, 2019	1.561	1.561	1.561	1.561	250	+0.13(+9.09%)
Feb 05, 2019		1.431	1.431	1.431	0	-0.12(-7.63%)
Feb 04, 2019	1.549	1.550	1.549	1.550	39,100	-0.00(-0.03%)
Feb 01, 2019		1.519	1.519	1.550	10,900	+0.03(+2.03%)
Jan 28, 2019		1.519	1.519	1.519	0	+0.04(+2.51%)
Jan 25, 2019	1.482	1.482	1.482	1.482	28,600	+0.01(+0.76%)
Jan 23, 2019		1.471	1.471	1.471	0	-0.00(-0.15%)
Jan 22, 2019	1.471	1.473	1.471	1.473	18,600	-0.01(-0.35%)
Jan 18, 2019	1.478	1.478	1.478	1.478	8,000	+0.03(+2.22%)
Jan 15, 2019		1.446	1.446	1.446	0	+0.00(+0.04%)
Jan 10, 2019		1.446	1.446	1.446	0	-0.00(-0.20%)
Jan 09, 2019	1.449	1.449	1.448	1.448	200,000	+0.01(+0.95%)
Dec 21, 2018		1.435	1.435	1.435	0	-0.01(-0.37%)
Dec 18, 2018		1.440	1.440	1.440	0	-0.03(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.