Indicators

Gear Energy Ltd (OP: GENGF )

0.5400 -0.0049 (-0.90%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2015		1.569	1.569	1.569	0	+0.32(+25.50%)
Feb 06, 2015		1.250	1.250	1.250	0	-0.06(-4.69%)
Feb 05, 2015	1.333	1.333	1.312	1.312	43,700	+0.03(+2.39%)
Feb 04, 2015	1.288	1.296	1.262	1.281	36,740	+0.03(+2.28%)
Feb 02, 2015		1.252	1.252	1.252	0	-0.10(-7.52%)
Jan 28, 2015	1.354	1.354	1.354	1.354	900	-0.04(-2.71%)
Jan 27, 2015	1.391	1.392	1.391	1.392	1,725	-0.10(-6.39%)
Jan 23, 2015		1.487	1.487	1.487	0	+0.13(+9.90%)
Jan 16, 2015		1.353	1.353	1.353	0	-0.06(-4.45%)
Jan 14, 2015		1.416	1.416	1.416	0	-0.28(-16.56%)
Jan 09, 2015		1.697	1.697	1.697	0	-0.08(-4.60%)
Jan 06, 2015		1.779	1.779	1.779	0	-0.37(-17.06%)
Dec 23, 2014		2.145	2.145	2.145	0	+0.11(+5.24%)
Dec 17, 2014		2.038	2.038	2.038	0	-0.01(-0.33%)
Dec 16, 2014		2.045		2.045	1,560	+0.28(+15.77%)
Dec 12, 2014		1.766	1.766	1.766	0	-0.58(-24.85%)
Dec 03, 2014		2.350	2.350	2.350	0	-0.06(-2.53%)
Dec 02, 2014	2.410	2.411	2.410	2.411	395	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.