Indicators

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2015		0.0110	0.0110	0.0110	0	-0.01(-52.17%)
Feb 11, 2015	0.0230	0.0230	0.0230	0.0230	3,975	+0.01(+130.00%)
Feb 03, 2015		0.0100	0.0100	0.0100	0	-0.01(-43.50%)
Jan 29, 2015		0.0177	0.0177	0.0177	0	+0.00(+18.00%)
Jan 12, 2015		0.0150	0.0150	0.0150	0	-0.02(-50.98%)
Jan 02, 2015		0.0306	0.0306	0.0306	0	+0.01(+85.45%)
Dec 31, 2014		0.0165	0.0165	0.0165	0	-0.01(-30.08%)
Dec 24, 2014		0.0236	0.0236	0.0236	0	-0.01(-23.62%)
Dec 23, 2014	0.0309	0.0309	0.0309	0.0309	10,000	+0.01(+30.93%)
Dec 22, 2014	0.0236	0.0236	0.0236	0.0236	1,000	-0.01(-23.87%)
Dec 19, 2014	0.0309	0.0310	0.0309	0.0310	20,000	+0.02(+154.10%)
Dec 18, 2014	0.0122	0.0122	0.0122	0.0122	200	-0.02(-60.52%)
Dec 17, 2014	0.0309	0.0309	0.0309	0.0309	20,000	+0.00(+14.44%)
Dec 16, 2014		0.0270		0.0270	70,850	+0.01(+35.00%)
Dec 15, 2014	0.0200	0.0200	0.0200	0.0200	9,500	-0.00(-13.04%)
Dec 10, 2014		0.0230	0.0230	0.0230	0	+0.01(+43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.