Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1703 0.1940 0.1703 0.1940 0 +0.00(+0.26%)
Feb 27, 2014 0.1936 0.1936 0.1935 0.1935 6,000 -0.01(-3.25%)
Feb 25, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+7.12%)
Feb 21, 2014 0.1867 0.1867 0.1867 0 -0.01(-6.65%)
Feb 20, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+4.71%)
Feb 19, 2014 0.1910 0.1910 0.1910 0.1910 800 -0.01(-4.50%)
Feb 18, 2014 0.2001 0.2001 0.2000 0.2000 2,400 -0.01(-4.76%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 -0.02(-7.49%)
Feb 11, 2014 0.2270 0.2270 0.2270 0 -0.02(-7.72%)
Feb 10, 2014 0.2460 0.2460 0.2460 0.2460 5,000 +0.03(+13.36%)
Feb 07, 2014 0.2475 0.2475 0.2170 0.2170 0 -0.01(-4.41%)
Feb 06, 2014 0.2490 0.2490 0.2270 0.2270 6,000 +0.02(+7.58%)
Feb 04, 2014 0.2110 0.2110 0.2110 0 -0.01(-6.10%)
Feb 03, 2014 0.3127 0.3127 0.2247 0.2247 8,500 -0.05(-17.84%)
Jan 31, 2014 0.2684 0.2735 0.2684 0.2735 0 +0.01(+5.19%)
Jan 30, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.97%)
Jan 24, 2014 0.2477 0.2477 0.2477 0.2477 0 -0.05(-16.82%)
Jan 23, 2014 0.2930 0.3053 0.2629 0.2978 18,600 +0.05(+17.85%)
Jan 22, 2014 0.2527 0.2527 0.2527 0.2527 2,200 +0.00(+0.08%)
Jan 21, 2014 0.2525 0.2525 0.2525 0.2525 1,500 +0.09(+59.81%)
Jan 17, 2014 0.1580 0.1580 0.1580 0 +0.04(+38.11%)
Jan 13, 2014 0.1144 0.1144 0.1144 0.1144 0 +0.01(+12.16%)
Dec 30, 2013 0.1020 0.1020 0.1020 0.1020 0 -0.03(-23.31%)
Dec 27, 2013 0.1330 0.1330 0.1330 0.1330 1,000 +0.02(+14.66%)
Dec 18, 2013 0.1160 0.1160 0.1160 0 +0.01(+7.11%)
Dec 16, 2013 0.1083 0.1083 0.1083 0 -0.01(-6.15%)
Dec 13, 2013 0.1149 0.1154 0.1149 0.1154 0 +0.00(+3.04%)
Dec 12, 2013 0.1120 0.1120 0.1120 0.1120 400 -0.00(-0.88%)
Dec 11, 2013 0.1130 0.1130 0.1130 0.1130 1,000 +0.01(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.