Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 17, 2018 0.0452 0.0452 0.0450 0.0450 18,600 -0.01(-25.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-22.03%)
Dec 11, 2018 0.0790 0.0790 0.0500 0.0513 17,870 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.