Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2018 0.0415 0.0415 0.0415 0 -0.00(-9.04%)
Jan 30, 2018 0.0456 0.0456 0.0456 0 -0.03(-39.33%)
Jan 12, 2018 0.0752 0.0752 0.0752 0 +0.00(+0.00%)
Jan 11, 2018 0.0752 0.0752 0.0752 0.0752 800 +0.00(+4.74%)
Jan 08, 2018 0.0718 0.0718 0.0718 0 -0.00(-4.52%)
Jan 02, 2018 0.0752 0.0752 0.0752 0 +0.03(+83.41%)
Dec 28, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0 -0.04(-47.37%)
Dec 14, 2017 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.