Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0277 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.1602 0.1602 0.1602 0 -0.00(-0.87%)
Feb 22, 2021 0.1616 0.1616 0.1616 0.1616 100 +0.00(+0.50%)
Feb 19, 2021 0.1608 0.1608 0.1608 0.1608 1,000 +0.00(+0.50%)
Feb 17, 2021 0.1600 0.1600 0.1600 0 +0.03(+20.39%)
Feb 12, 2021 0.1329 0.1329 0.1329 0 -0.01(-7.06%)
Feb 10, 2021 0.1430 0.1430 0.1430 0 +0.00(+2.14%)
Feb 09, 2021 0.1352 0.1400 0.1204 0.1400 2,560 +0.02(+16.38%)
Feb 08, 2021 0.1203 0.1228 0.1203 0.1203 3,380 +0.00(+0.17%)
Feb 05, 2021 0.1201 0.1201 0.1201 0.1201 700 -0.00(-2.99%)
Feb 04, 2021 0.1238 0.1238 0.1238 0.1238 350 +0.00(+3.08%)
Feb 03, 2021 0.1201 0.1201 0.1201 0.1201 1,000 -0.00(-3.92%)
Feb 02, 2021 0.1195 0.1250 0.1195 0.1250 700 -0.00(-0.08%)
Jan 29, 2021 0.1251 0.1251 0.1251 0 +0.00(+3.39%)
Jan 28, 2021 0.1210 0.1210 0.1210 10 +0.00(+0.00%)
Jan 26, 2021 0.1210 0.1210 0.1210 0 -0.00(-1.55%)
Jan 25, 2021 0.1229 0.1229 0.1229 0.1229 661 -0.01(-10.55%)
Jan 19, 2021 0.1374 0.1374 0.1374 0 +0.01(+4.09%)
Jan 14, 2021 0.1320 0.1320 0.1320 0 +0.01(+4.60%)
Jan 13, 2021 0.1262 0.1262 0.1262 0.1262 4,600 -0.00(-0.16%)
Jan 11, 2021 0.1264 0.1264 0.1264 0 +0.00(+0.16%)
Jan 08, 2021 0.1262 0.1262 0.1262 0.1262 8,500 +0.00(+0.40%)
Jan 07, 2021 0.1257 0.1257 0.1257 0.1257 100 -0.00(-1.41%)
Dec 31, 2020 0.1275 0.1275 0.1275 0 +0.00(+0.63%)
Dec 30, 2020 0.1364 0.1400 0.1242 0.1267 4,120 +0.00(+1.44%)
Dec 29, 2020 0.1208 0.1249 0.1208 0.1249 750 +0.01(+5.13%)
Dec 24, 2020 0.1188 0.1188 0.1188 0 +0.00(+3.30%)
Dec 23, 2020 0.1150 0.1150 0.1150 0.1150 500 -0.01(-5.66%)
Dec 22, 2020 0.1219 0.1219 0.1219 14 +0.00(+0.00%)
Dec 21, 2020 0.1209 0.1219 0.1170 0.1219 16,180 -0.01(-4.99%)
Dec 16, 2020 0.1283 0.1283 0.1283 0 +0.00(+0.47%)
Dec 15, 2020 0.1277 0.1277 0.1277 0.1277 1,000 +0.00(+2.98%)
Dec 14, 2020 0.1240 0.1240 0.1240 0.1240 144 +0.00(+0.00%)
Dec 11, 2020 0.1240 0.1240 0.1240 0.1240 600 -0.01(-5.27%)
Dec 10, 2020 0.1309 0.1309 0.1309 0.1309 100 +0.01(+4.39%)
Dec 07, 2020 0.1254 0.1254 0.1254 0 +0.00(+0.08%)
Dec 04, 2020 0.1253 0.1253 0.1253 0.1253 1,000 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.