Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0998 0.0998 0.0822 0.0822 4,000 +0.00(+1.23%)
Feb 26, 2019 0.0812 0.0812 0.0812 0 -0.02(-18.80%)
Feb 25, 2019 0.0906 0.1000 0.0906 0.1000 4,100 +0.00(+0.91%)
Feb 22, 2019 0.0820 0.0991 0.0820 0.0991 2,000 +0.00(+1.12%)
Feb 21, 2019 0.0800 0.1000 0.0800 0.0980 22,900 -0.01(-9.68%)
Feb 19, 2019 0.1085 0.1085 0.1085 0 +0.02(+20.56%)
Feb 15, 2019 0.0900 0.0905 0.0900 0.0900 48,100 -0.02(-19.57%)
Feb 14, 2019 0.1006 0.1119 0.1000 0.1119 6,100 -0.01(-5.97%)
Feb 12, 2019 0.1190 0.1190 0.1190 0 -0.00(-0.08%)
Feb 11, 2019 0.0998 0.1191 0.0895 0.1191 6,070 +0.01(+11.52%)
Feb 07, 2019 0.1068 0.1068 0.1068 0 +0.01(+5.22%)
Feb 06, 2019 0.0999 0.1015 0.0999 0.1015 1,935 +0.00(+0.50%)
Feb 05, 2019 0.0865 0.1010 0.0865 0.1010 10,150 +0.01(+15.30%)
Feb 01, 2019 0.0876 0.0876 0.0876 0 -0.03(-26.39%)
Jan 31, 2019 0.0828 0.1195 0.0828 0.1190 53,350 +0.01(+8.28%)
Jan 29, 2019 0.1099 0.1099 0.1099 0 +0.00(+1.85%)
Jan 25, 2019 0.1079 0.1079 0.1079 0 +0.02(+19.89%)
Jan 24, 2019 0.0997 0.0997 0.0900 0.0900 2,904 -0.03(-24.69%)
Jan 22, 2019 0.1195 0.1195 0.1195 0 -0.00(-0.33%)
Jan 17, 2019 0.1199 0.1199 0.1199 0 -0.01(-7.98%)
Jan 16, 2019 0.1000 0.1303 0.1000 0.1303 10,350 +0.03(+26.50%)
Jan 15, 2019 0.1025 0.1030 0.1025 0.1030 16,010 -0.04(-26.43%)
Jan 10, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1400 0.1400 0 +0.02(+14.85%)
Jan 03, 2019 0.1219 0.1219 0.1219 0 -0.00(-2.48%)
Jan 02, 2019 0.0901 0.1250 0.0901 0.1250 10,300 -0.00(-3.70%)
Dec 28, 2018 0.1298 0.1298 0.1298 0 +0.03(+25.53%)
Dec 27, 2018 0.0953 0.1034 0.0810 0.1034 2,590 -0.00(-2.64%)
Dec 26, 2018 0.0761 0.1062 0.0761 0.1062 5,200 -0.00(-3.01%)
Dec 21, 2018 0.1095 0.1095 0.1095 0 +0.01(+9.94%)
Dec 20, 2018 0.1000 0.1100 0.0750 0.0996 9,830 -0.00(-2.83%)
Dec 18, 2018 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
Dec 17, 2018 0.0800 0.1050 0.0800 0.1000 111,550 -0.02(-15.04%)
Dec 14, 2018 0.1177 0.1177 0.1177 0.1177 500 -0.02(-15.63%)
Dec 13, 2018 0.1395 0.1395 0.1395 0.1395 1,000 +0.01(+3.72%)
Dec 11, 2018 0.1345 0.1345 0.1345 0 +0.00(+3.22%)
Dec 10, 2018 0.1118 0.1493 0.0910 0.1303 89,600 +0.04(+47.40%)
Dec 07, 2018 0.1003 0.1003 0.0750 0.0884 146,900 -0.02(-18.22%)
Dec 06, 2018 0.1168 0.1198 0.0900 0.1081 62,231 +0.00(+0.19%)
Dec 04, 2018 0.0982 0.1079 0.0982 0.1079 9,700 +0.01(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.