Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0199 0.0199 0.0199 0.0199 95,000 -0.00(-0.50%)
Feb 28, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2008 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+11.11%)
Feb 26, 2008 0.0220 0.0220 0.0180 0.0180 147,500 -0.01(-40.00%)
Feb 25, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2008 0.0250 0.0300 0.0220 0.0300 51,000 +0.00(+0.00%)
Feb 15, 2008 0.0250 0.0300 0.0220 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2008 0.0250 0.0250 0.0250 0.0250 15,800 +0.00(+0.00%)
Feb 13, 2008 0.0251 0.0251 0.0250 0.0250 46,634 -0.00(-13.79%)
Feb 12, 2008 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 11, 2008 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 08, 2008 0.0270 0.0290 0.0270 0.0290 26,000 +0.00(+0.00%)
Feb 07, 2008 0.0275 0.0290 0.0275 0.0290 22,000 -0.00(-3.33%)
Feb 06, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2008 0.0290 0.0300 0.0290 0.0300 19,331 +0.00(+11.11%)
Feb 04, 2008 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 01, 2008 0.0290 0.0290 0.0270 0.0270 27,369 +0.00(+0.00%)
Jan 31, 2008 0.0255 0.0300 0.0255 0.0270 30,300 -0.00(-10.00%)
Jan 30, 2008 0.0220 0.0300 0.0220 0.0300 19,600 +0.01(+30.43%)
Jan 29, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 28, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 25, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 24, 2008 0.0210 0.0230 0.0210 0.0230 19,000 +0.00(+12.20%)
Jan 23, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 22, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 21, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 18, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 17, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 16, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 15, 2008 0.0205 0.0205 0.0205 0.0205 200 +0.00(+0.49%)
Jan 14, 2008 0.0204 0.0204 0.0204 0.0204 0 +0.00(+0.00%)
Jan 11, 2008 0.0240 0.0240 0.0204 0.0204 10,000 -0.01(-30.85%)
Jan 10, 2008 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jan 09, 2008 0.0295 0.0295 0.0295 0.0295 2,000 +0.01(+22.92%)
Jan 08, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 07, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 04, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 03, 2008 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Jan 02, 2008 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Jan 01, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Dec 31, 2007 0.0240 0.0240 0.0240 0.0240 5,000 -0.01(-20.00%)
Dec 28, 2007 0.0250 0.0300 0.0250 0.0300 81,400 +0.00(+7.14%)
Dec 27, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 26, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 24, 2007 0.0280 0.0280 0.0280 0.0280 186,000 -0.00(-6.67%)
Dec 21, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+3.45%)
Dec 20, 2007 0.0240 0.0290 0.0240 0.0290 20,000 -0.00(-3.33%)
Dec 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2007 0.0350 0.0350 0.0270 0.0300 55,000 +0.00(+11.11%)
Dec 13, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 12, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 11, 2007 0.0270 0.0270 0.0270 0.0270 17,000 +0.00(+0.00%)
Dec 10, 2007 0.0270 0.0270 0.0270 0.0270 7,369 +0.00(+0.00%)
Dec 07, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 06, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 05, 2007 0.0260 0.0300 0.0260 0.0270 17,000 +0.00(+3.85%)
Dec 04, 2007 0.0360 0.0360 0.0260 0.0260 51,000 -0.01(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.