Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Feb 27, 2006 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Feb 24, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 23, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 22, 2006 0.0610 0.0610 0.0610 0.0610 3,300 -0.01(-8.96%)
Feb 21, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 17, 2006 0.0610 0.0670 0.0610 0.0670 81,500 +0.00(+0.00%)
Feb 16, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 15, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 14, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 13, 2006 0.0700 0.0700 0.0670 0.0670 8,000 +0.00(+6.35%)
Feb 10, 2006 0.0611 0.0630 0.0610 0.0630 43,200 +0.00(+3.11%)
Feb 09, 2006 0.0630 0.0649 0.0611 0.0611 45,000 +0.00(+0.00%)
Feb 08, 2006 0.0630 0.0630 0.0611 0.0611 24,475 -0.01(-10.15%)
Feb 07, 2006 0.0650 0.0680 0.0650 0.0680 10,500 -0.00(-2.72%)
Feb 06, 2006 0.0600 0.0700 0.0600 0.0699 57,875 +0.00(+2.79%)
Feb 03, 2006 0.0600 0.0700 0.0581 0.0680 292,000 +0.01(+13.33%)
Feb 02, 2006 0.0600 0.0605 0.0600 0.0600 49,650 +0.00(+4.17%)
Feb 01, 2006 0.0570 0.0630 0.0570 0.0576 84,300 +0.00(+0.88%)
Jan 31, 2006 0.0571 0.0571 0.0571 0.0571 10,000 -0.01(-9.37%)
Jan 30, 2006 0.0550 0.0630 0.0550 0.0630 69,000 +0.01(+14.55%)
Jan 27, 2006 0.0580 0.0580 0.0550 0.0550 15,500 -0.00(-3.51%)
Jan 26, 2006 0.0620 0.0620 0.0570 0.0570 170,500 -0.01(-9.52%)
Jan 25, 2006 0.0601 0.0630 0.0601 0.0630 125,000 -0.00(-1.56%)
Jan 24, 2006 0.0640 0.0640 0.0640 0.0640 15,000 -0.00(-5.88%)
Jan 23, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 20, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 19, 2006 0.0700 0.0700 0.0680 0.0680 62,000 +0.00(+0.00%)
Jan 18, 2006 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+0.00%)
Jan 17, 2006 0.0600 0.0700 0.0600 0.0680 118,766 +0.01(+11.48%)
Jan 13, 2006 0.0590 0.0610 0.0590 0.0610 15,000 +0.00(+5.17%)
Jan 12, 2006 0.0580 0.0580 0.0580 0.0580 210,000 +0.00(+1.75%)
Jan 11, 2006 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+3.64%)
Jan 10, 2006 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-3.51%)
Jan 09, 2006 0.0560 0.0570 0.0560 0.0570 15,299 -0.00(-5.00%)
Jan 06, 2006 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.84%)
Jan 05, 2006 0.0600 0.0600 0.0590 0.0595 66,600 -0.00(-0.83%)
Jan 04, 2006 0.0560 0.0610 0.0560 0.0600 92,000 +0.00(+5.26%)
Jan 03, 2006 0.0570 0.0570 0.0570 0.0570 65,000 -0.00(-0.18%)
Dec 30, 2005 0.0571 0.0571 0.0571 0.0571 20,000 -0.01(-9.37%)
Dec 29, 2005 0.0630 0.0630 0.0630 0.0630 10,000 +0.00(+3.28%)
Dec 28, 2005 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Dec 27, 2005 0.0650 0.0650 0.0610 0.0610 15,400 -0.00(-6.15%)
Dec 23, 2005 0.0600 0.0650 0.0550 0.0650 140,000 +0.01(+8.33%)
Dec 22, 2005 0.0600 0.0600 0.0580 0.0600 81,900 -0.01(-14.29%)
Dec 21, 2005 0.0620 0.0700 0.0590 0.0700 111,000 +0.00(+0.00%)
Dec 20, 2005 0.0580 0.0700 0.0580 0.0700 10,500 +0.01(+7.69%)
Dec 19, 2005 0.0630 0.0749 0.0600 0.0650 276,452 +0.01(+8.33%)
Dec 16, 2005 0.0480 0.0680 0.0480 0.0600 319,692 +0.02(+39.53%)
Dec 15, 2005 0.0480 0.0480 0.0430 0.0430 33,000 -0.01(-12.24%)
Dec 14, 2005 0.0410 0.0490 0.0410 0.0490 61,650 +0.01(+13.95%)
Dec 13, 2005 0.0410 0.0430 0.0410 0.0430 28,000 +0.00(+4.88%)
Dec 12, 2005 0.0401 0.0410 0.0401 0.0410 30,000 +0.00(+2.24%)
Dec 09, 2005 0.0401 0.0410 0.0401 0.0401 30,300 +0.00(+0.00%)
Dec 08, 2005 0.0401 0.0420 0.0401 0.0401 60,000 -0.00(-6.74%)
Dec 07, 2005 0.0420 0.0430 0.0420 0.0430 35,000 -0.00(-1.15%)
Dec 06, 2005 0.0435 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Dec 05, 2005 0.0440 0.0440 0.0431 0.0435 69,000 -0.01(-11.22%)
Dec 02, 2005 0.0431 0.0490 0.0431 0.0490 59,754 +0.01(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.