Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0525 0.0574 0.0470 0.0562 9,950 -0.00(-4.75%)
Feb 25, 2022 0.0530 0.0590 0.0521 0.0590 91,987 +0.01(+26.88%)
Feb 24, 2022 0.0500 0.0540 0.0465 0.0465 26,034 -0.00(-7.00%)
Feb 23, 2022 0.0480 0.0500 0.0480 0.0500 4,200 +0.00(+8.70%)
Feb 22, 2022 0.0539 0.0540 0.0460 0.0460 83,650 -0.01(-14.66%)
Feb 18, 2022 0.0539 0 +0.00(+9.11%)
Feb 17, 2022 0.0527 0.0540 0.0494 0.0494 70,100 -0.00(-8.52%)
Feb 16, 2022 0.0540 0.0540 0.0443 0.0540 20,750 +0.01(+13.68%)
Feb 15, 2022 0.0476 0.0536 0.0475 0.0475 1,583 -0.01(-12.04%)
Feb 14, 2022 0.0525 0.0540 0.0525 0.0540 1,902 +0.00(+0.19%)
Feb 10, 2022 0.0539 36 +0.00(+2.67%)
Feb 09, 2022 0.0523 0.0525 0.0488 0.0525 53,561 +0.00(+0.38%)
Feb 08, 2022 0.0485 0.0523 0.0440 0.0523 79,247 +0.00(+0.00%)
Feb 07, 2022 0.0520 0.0523 0.0421 0.0523 38,152 +0.01(+17.26%)
Feb 04, 2022 0.0493 0.0551 0.0435 0.0446 152,183 -0.00(-0.89%)
Feb 03, 2022 0.0475 0.0475 0.0450 0.0450 1,800 +0.00(+0.00%)
Feb 02, 2022 0.0465 0.0465 0.0450 0.0450 50,697 -0.01(-10.00%)
Feb 01, 2022 0.0540 0.0540 0.0452 0.0500 34,861 -0.00(-7.24%)
Jan 31, 2022 0.0450 0.0539 0.0450 0.0539 20,300 +0.01(+10.22%)
Jan 28, 2022 0.0549 0.0549 0.0430 0.0489 36,942 -0.01(-10.93%)
Jan 27, 2022 0.0449 0.0549 0.0412 0.0549 99,503 +0.00(+3.58%)
Jan 26, 2022 0.0530 0.0530 0.0453 0.0530 8,257 -0.00(-3.64%)
Jan 24, 2022 0.0550 0 +0.00(+0.18%)
Jan 20, 2022 0.0549 0 -0.00(-1.96%)
Jan 19, 2022 0.0440 0.0580 0.0440 0.0560 27,330 +0.01(+16.91%)
Jan 18, 2022 0.0400 0.0479 0.0400 0.0479 7,081 -0.00(-1.84%)
Jan 14, 2022 0.0488 0 -0.01(-17.29%)
Jan 13, 2022 0.0600 0.0600 0.0431 0.0590 60,080 +0.02(+36.89%)
Jan 12, 2022 0.0516 0.0516 0.0431 0.0431 12,901 -0.02(-28.17%)
Jan 10, 2022 0.0600 0.0600 0.0600 0 +0.01(+10.09%)
Jan 07, 2022 0.0460 0.0545 0.0415 0.0545 108,942 +0.00(+8.35%)
Jan 06, 2022 0.0545 0.0545 0.0503 0.0503 1,758 -0.00(-7.37%)
Jan 05, 2022 0.0540 0.0544 0.0400 0.0543 19,784 +0.01(+25.69%)
Jan 04, 2022 0.0498 0.0533 0.0432 0.0432 10,829 +0.00(+0.47%)
Jan 03, 2022 0.0450 0.0450 0.0430 0.0430 11,200 -0.00(-4.87%)
Dec 31, 2021 0.0538 0.0538 0.0400 0.0452 121,663 -0.01(-16.30%)
Dec 30, 2021 0.0420 0.0542 0.0420 0.0540 131,535 +0.01(+28.57%)
Dec 29, 2021 0.0499 0.0500 0.0410 0.0420 121,961 -0.01(-15.49%)
Dec 28, 2021 0.0544 0.0544 0.0420 0.0497 29,000 -0.00(-6.23%)
Dec 27, 2021 0.0597 0.0693 0.0475 0.0530 88,646 -0.00(-0.93%)
Dec 23, 2021 0.0716 0.0716 0.0535 0.0535 20,700 -0.01(-10.83%)
Dec 22, 2021 0.0600 0.0736 0.0600 0.0600 99,310 +0.00(+6.76%)
Dec 21, 2021 0.0605 0.0740 0.0550 0.0562 82,662 -0.02(-23.74%)
Dec 20, 2021 0.0630 0.0738 0.0601 0.0737 65,600 +0.00(+5.44%)
Dec 17, 2021 0.0594 0.0700 0.0594 0.0699 67,592 -0.00(-5.54%)
Dec 15, 2021 0.0740 0.0740 0.0740 40 +0.01(+24.79%)
Dec 14, 2021 0.0654 0.0708 0.0550 0.0593 88,275 -0.01(-17.41%)
Dec 13, 2021 0.0562 0.0720 0.0560 0.0718 173,596 +0.00(+4.97%)
Dec 10, 2021 0.0522 0.0750 0.0474 0.0684 300,000 +0.01(+23.02%)
Dec 09, 2021 0.0570 0.0570 0.0447 0.0556 49,231 +0.01(+30.21%)
Dec 08, 2021 0.0588 0.0590 0.0359 0.0427 87,566 +0.00(+5.69%)
Dec 07, 2021 0.0414 0.0500 0.0300 0.0404 229,590 -0.01(-17.72%)
Dec 06, 2021 0.0495 0.0495 0.0410 0.0491 15,430 +0.01(+19.76%)
Dec 03, 2021 0.0545 0.0545 0.0410 0.0410 13,269 -0.01(-13.14%)
Dec 02, 2021 0.0545 0.0545 0.0410 0.0472 14,902 +0.01(+17.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.