Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0088	0.0088	0.0088	0.0088	1,000	+0.00(+25.71%)
Feb 27, 2019	0.0070	0.0070	0.0070	0.0070	16,000	+0.00(+14.75%)
Feb 12, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 06, 2019		0.0061	0.0061	0.0061	0	-0.00(-29.89%)
Feb 05, 2019	0.0087	0.0087	0.0087	0.0087	1,000	+0.00(+40.32%)
Jan 31, 2019		0.0062	0.0062	0.0062	0	-0.00(-21.52%)
Jan 29, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Jan 28, 2019	0.0063	0.0079	0.0062	0.0079	54,000	+0.00(+0.00%)
Jan 11, 2019		0.0079	0.0079	0.0079	0	-0.00(-10.23%)
Jan 03, 2019		0.0088	0.0088	0.0088	0	+0.00(+1.15%)
Jan 02, 2019	0.0087	0.0087	0.0087	0.0087	2,000	+0.00(+40.32%)
Dec 31, 2018	0.0075	0.0075	0.0062	0.0062	6,000	-0.00(-29.55%)
Dec 28, 2018	0.0063	0.0088	0.0063	0.0088	98,900	+0.00(+39.68%)
Dec 21, 2018		0.0063	0.0063	0.0063	0	-0.00(-32.26%)
Dec 17, 2018		0.0093	0.0093	0.0093	0	+0.00(+0.00%)
Dec 07, 2018		0.0093	0.0093	0.0093	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.