Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 28, 2012 0.0499 0.0600 0.0499 0.0500 111,320 +0.00(+0.20%)
Feb 10, 2012 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Feb 09, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 08, 2012 0.0280 0.0300 0.0280 0.0300 34,100 +0.00(+0.00%)
Feb 07, 2012 0.0320 0.0320 0.0300 0.0300 21,900 -0.00(-6.25%)
Feb 01, 2012 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Jan 31, 2012 0.0320 0.0360 0.0320 0.0360 35,350 -0.01(-27.86%)
Jan 30, 2012 0.0320 0.0499 0.0320 0.0499 26,900 +0.01(+24.75%)
Jan 26, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.01(-19.68%)
Jan 17, 2012 0.0498 0.0498 0.0498 0 +0.02(+99.20%)
Jan 13, 2012 0.0250 0.0250 0.0250 0.0250 1,000 -0.03(-50.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jan 10, 2012 0.0260 0.0260 0.0250 0.0250 12,880 +0.00(+0.00%)
Jan 04, 2012 0.0250 0.0250 0.0250 0 -0.02(-44.20%)
Dec 30, 2011 0.0250 0.0448 0.0250 0.0448 800 +0.01(+28.00%)
Dec 29, 2011 0.0250 0.0350 0.0250 0.0350 6,000 -0.01(-21.87%)
Dec 28, 2011 0.0450 0.0450 0.0448 0.0448 10,000 +0.02(+79.20%)
Dec 27, 2011 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 23, 2011 0.0250 0.0250 0.0250 0.0250 2,000 -0.02(-49.90%)
Dec 07, 2011 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Dec 06, 2011 0.0499 0.0499 0.0499 0.0499 1,000 +0.01(+42.57%)
Dec 05, 2011 0.0499 0.0499 0.0350 0.0350 3,120 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.