Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0035	0.0045	0.0035	0.0045	102,000	+0.00(+32.35%)
Feb 27, 2019	0.0038	0.0038	0.0034	0.0034	255,005	-0.00(-10.53%)
Feb 26, 2019	0.0035	0.0047	0.0035	0.0038	380,000	-0.00(-22.45%)
Feb 22, 2019		0.0049	0.0049	0.0049	0	+0.00(+11.36%)
Feb 21, 2019	0.0046	0.0050	0.0037	0.0044	1,824,631	-0.00(-12.00%)
Feb 20, 2019	0.0044	0.0090	0.0035	0.0050	10,945,030	+0.00(+28.21%)
Feb 12, 2019		0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Feb 11, 2019	0.0026	0.0032	0.0026	0.0030	1,940,014	+0.00(+57.89%)
Jan 28, 2019		0.0019	0.0019	0.0019	0	-0.00(-29.63%)
Jan 25, 2019	0.0019	0.0027	0.0015	0.0027	210,400	+0.00(+42.11%)
Jan 24, 2019	0.0017	0.0019	0.0017	0.0019	200,000	-0.00(-32.14%)
Dec 31, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Dec 21, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Dec 11, 2018		0.0028	0.0028	0.0028	0	+0.00(+55.56%)
Dec 07, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.