Indicators

Intact Financial Corp (OP: IFCZF )

165.58 +0.50 (+0.30%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		71.38	71.38	71.38	26	-2.02(-2.75%)
Feb 21, 2017		73.40	73.40	73.40	98	-1.03(-1.38%)
Feb 17, 2017		74.43	74.43	74.43	0	+1.48(+2.03%)
Feb 14, 2017		72.95	72.95	72.95	185	+1.25(+1.75%)
Feb 09, 2017		71.70	71.70	71.70	15	-0.63(-0.88%)
Feb 07, 2017		72.33	72.33	72.33	1,803	-0.34(-0.47%)
Feb 03, 2017		72.67	72.67	72.67	12,705	-0.04(-0.06%)
Jan 30, 2017		72.71	72.71	72.71	4,110	+0.19(+0.26%)
Jan 27, 2017	72.52	72.52	72.52	72.52	159	+0.00(+0.00%)
Jan 26, 2017	72.52	72.52	72.52	72.52	629	+2.15(+3.06%)
Jan 18, 2017		70.37	70.37	70.37	40	-2.64(-3.62%)
Jan 06, 2017		73.01	73.01	73.01	22	-0.10(-0.14%)
Jan 05, 2017	73.11	73.11	73.11	73.11	266	+1.62(+2.27%)
Dec 30, 2016		71.49	71.49	71.49	2	-0.76(-1.05%)
Dec 27, 2016		72.25	72.25	72.25	402	+2.23(+3.18%)
Dec 16, 2016		70.02	70.02	70.02	0	+1.32(+1.92%)
Dec 15, 2016	68.70	68.70	68.70	68.70	501	-1.74(-2.47%)
Dec 14, 2016	70.44	70.44	70.44	70.44	104	+0.27(+0.38%)
Dec 09, 2016		70.17	70.17	70.17	31,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.