Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0799 0.0799 0.0799 0 +0.00(+5.13%)
Jan 30, 2018 0.0760 0.0760 0.0760 0 -0.01(-13.64%)
Jan 26, 2018 0.0880 0.0880 0.0880 0 -0.00(-3.30%)
Jan 25, 2018 0.0910 0.0910 0.0910 0.0910 12,000 -0.00(-3.19%)
Jan 18, 2018 0.0940 0.0940 0.0940 0 +0.02(+21.92%)
Jan 12, 2018 0.0771 0.0771 0.0771 0 +0.00(+4.19%)
Jan 11, 2018 0.0740 0.0740 0.0740 0.0740 1,000 -0.01(-13.45%)
Jan 09, 2018 0.0855 0.0855 0.0855 0 -0.00(-0.58%)
Jan 08, 2018 0.0880 0.0880 0.0860 0.0860 26,136 +0.00(+1.18%)
Jan 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-2.07%)
Jan 03, 2018 0.0970 0.0970 0.0868 0.0868 24,205 -0.01(-6.67%)
Jan 02, 2018 0.0930 0.0950 0.0930 0.0930 9,000 +0.01(+13.41%)
Dec 28, 2017 0.0820 0.0820 0.0820 0 +0.01(+13.89%)
Dec 27, 2017 0.0700 0.0720 0.0660 0.0720 32,500 +0.00(+1.41%)
Dec 22, 2017 0.0710 0.0710 0.0710 0 -0.01(-11.91%)
Dec 21, 2017 0.0798 0.0840 0.0798 0.0806 30,360 -0.00(-0.49%)
Dec 20, 2017 0.0830 0.0830 0.0752 0.0810 38,000 +0.00(+2.92%)
Dec 19, 2017 0.0787 0.0787 0.0787 0.0787 500 -0.01(-9.12%)
Dec 18, 2017 0.0850 0.0910 0.0850 0.0866 25,000 +0.01(+20.28%)
Dec 13, 2017 0.0720 0.0720 0.0720 0 +0.01(+14.29%)
Dec 06, 2017 0.0630 0.0630 0.0630 0 -0.01(-16.00%)
Dec 05, 2017 0.0770 0.0770 0.0750 0.0750 12,338 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.