Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.26 14.35 14.26 14.35 5,206 +0.09(+0.65%)
Feb 27, 2002 14.26 14.31 14.26 14.26 2,055 -0.02(-0.14%)
Feb 26, 2002 13.89 14.28 13.89 14.28 3,562 +0.44(+3.16%)
Feb 25, 2002 13.87 13.87 13.76 13.84 1,370 -0.07(-0.52%)
Feb 22, 2002 13.65 13.92 13.65 13.92 5,480 +0.27(+1.96%)
Feb 21, 2002 13.42 13.72 13.38 13.65 6,165 +0.27(+2.00%)
Feb 20, 2002 13.33 13.43 13.33 13.38 2,877 +0.10(+0.77%)
Feb 19, 2002 13.09 13.28 13.02 13.28 2,740 +0.14(+1.07%)
Feb 18, 2002 13.21 13.21 13.14 13.14 1,096 +0.00(+0.00%)
Feb 15, 2002 13.21 13.21 13.14 13.14 1,096 -0.05(-0.37%)
Feb 14, 2002 13.19 13.35 13.19 13.19 2,192 +0.02(+0.19%)
Feb 13, 2002 13.12 13.20 13.04 13.16 16,579 +0.10(+0.74%)
Feb 12, 2002 13.13 13.19 12.95 13.06 13,016 -0.10(-0.74%)
Feb 11, 2002 13.20 13.29 13.16 13.16 3,151 -0.01(-0.07%)
Feb 08, 2002 13.35 13.41 13.08 13.17 11,372 -0.14(-1.06%)
Feb 07, 2002 13.56 13.62 13.19 13.31 7,262 -0.20(-1.48%)
Feb 06, 2002 12.21 13.62 12.21 13.51 40,969 +1.35(+11.08%)
Feb 05, 2002 12.19 12.21 12.07 12.16 8,221 -0.02(-0.20%)
Feb 04, 2002 12.36 12.36 12.19 12.19 2,466 -0.12(-0.99%)
Feb 01, 2002 12.46 12.46 12.31 12.31 150,722 -0.05(-0.39%)
Jan 31, 2002 12.38 12.38 12.26 12.36 3,151 +0.10(+0.79%)
Jan 30, 2002 12.04 12.26 12.04 12.26 5,069 +0.18(+1.45%)
Jan 29, 2002 12.20 12.20 12.09 12.09 959 -0.17(-1.39%)
Jan 28, 2002 12.16 12.29 12.16 12.26 18,497 +0.21(+1.74%)
Jan 25, 2002 12.46 12.46 11.93 12.05 38,091 -0.51(-4.07%)
Jan 24, 2002 13.14 13.14 12.55 12.56 7,810 -0.62(-4.72%)
Jan 23, 2002 13.35 13.35 13.16 13.18 3,425 -0.15(-1.10%)
Jan 22, 2002 13.45 13.45 13.31 13.33 2,466 -0.18(-1.30%)
Jan 21, 2002 13.62 13.62 13.50 13.50 11,235 +0.00(+0.00%)
Jan 18, 2002 13.62 13.62 13.50 13.50 11,235 -0.12(-0.89%)
Jan 17, 2002 13.92 13.93 13.48 13.62 18,360 -0.36(-2.61%)
Jan 16, 2002 14.35 14.35 13.99 13.99 20,279 -0.36(-2.54%)
Jan 15, 2002 14.69 14.70 14.30 14.35 12,742 -0.44(-2.96%)
Jan 14, 2002 15.19 15.19 14.79 14.79 13,016 -0.39(-2.56%)
Jan 11, 2002 15.33 15.33 15.18 15.18 3,836 -0.12(-0.80%)
Jan 10, 2002 15.33 15.35 15.28 15.30 397,359 +0.26(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.