Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.958 8.994 8.904 8.916 148,187 -0.03(-0.33%)
Feb 27, 2018 8.994 9.036 8.928 8.946 102,706 -0.05(-0.53%)
Feb 26, 2018 8.976 9.046 8.976 8.994 139,810 +0.05(+0.53%)
Feb 23, 2018 8.952 8.982 8.910 8.946 152,127 +0.04(+0.47%)
Feb 22, 2018 9.000 9.000 8.904 8.904 212,446 -0.06(-0.67%)
Feb 21, 2018 9.053 9.083 8.964 8.964 344,879 -0.09(-0.99%)
Feb 20, 2018 9.095 9.113 8.982 9.053 319,483 -0.03(-0.33%)
Feb 16, 2018 9.083 9.083 9.083 0 +0.07(+0.73%)
Feb 15, 2018 9.000 9.030 8.994 9.018 181,644 -0.01(-0.13%)
Feb 14, 2018 9.006 9.042 8.976 9.030 91,939 -0.01(-0.07%)
Feb 13, 2018 8.934 9.059 8.910 9.036 136,645 +0.06(+0.67%)
Feb 12, 2018 8.928 8.998 8.880 8.976 180,115 +0.06(+0.67%)
Feb 09, 2018 8.862 8.940 8.779 8.916 234,738 +0.06(+0.73%)
Feb 08, 2018 8.959 8.988 8.852 8.852 229,884 -0.12(-1.39%)
Feb 07, 2018 8.834 9.042 8.798 8.976 348,254 +0.15(+1.75%)
Feb 06, 2018 8.638 8.923 8.608 8.822 449,554 +0.00(+0.00%)
Feb 05, 2018 9.000 9.107 8.739 8.822 534,930 -0.26(-2.88%)
Feb 02, 2018 9.143 9.157 9.006 9.083 404,661 -0.12(-1.29%)
Feb 01, 2018 9.339 9.350 9.178 9.202 212,302 -0.14(-1.53%)
Jan 31, 2018 9.321 9.356 9.282 9.345 143,868 +0.07(+0.77%)
Jan 30, 2018 9.273 9.350 9.071 9.273 409,012 -0.08(-0.89%)
Jan 29, 2018 9.440 9.440 9.333 9.356 290,014 -0.14(-1.50%)
Jan 26, 2018 9.540 9.564 9.440 9.499 247,080 -0.05(-0.56%)
Jan 25, 2018 9.535 9.552 9.499 9.552 94,036 +0.02(+0.25%)
Jan 24, 2018 9.588 9.600 9.517 9.529 210,638 -0.07(-0.68%)
Jan 23, 2018 9.499 9.600 9.481 9.594 154,581 +0.12(+1.32%)
Jan 22, 2018 9.440 9.529 9.440 9.469 218,662 -0.03(-0.31%)
Jan 19, 2018 9.416 9.523 9.392 9.499 168,507 +0.05(+0.50%)
Jan 18, 2018 9.428 9.517 9.362 9.451 567,146 +0.01(+0.06%)
Jan 17, 2018 9.564 9.588 9.434 9.445 384,527 -0.15(-1.61%)
Jan 16, 2018 9.683 9.707 9.475 9.600 481,246 -0.09(-0.92%)
Jan 12, 2018 9.689 9.689 9.689 0 -0.11(-1.11%)
Jan 11, 2018 9.808 9.849 9.790 9.797 167,886 -0.00(-0.05%)
Jan 10, 2018 9.855 9.855 9.796 9.802 131,733 -0.08(-0.78%)
Jan 09, 2018 9.914 9.914 9.861 9.879 160,725 -0.04(-0.42%)
Jan 08, 2018 9.885 9.956 9.885 9.920 220,962 +0.02(+0.18%)
Jan 05, 2018 9.998 9.998 9.903 9.903 178,956 -0.08(-0.77%)
Jan 04, 2018 9.992 10.02 9.968 9.980 228,631 -0.01(-0.06%)
Jan 03, 2018 10.05 10.06 9.950 9.986 187,048 -0.08(-0.77%)
Jan 02, 2018 10.17 10.17 10.00 10.06 185,456 -0.11(-1.05%)
Dec 29, 2017 10.17 10.17 10.17 0 +0.02(+0.18%)
Dec 28, 2017 10.16 10.18 10.09 10.15 129,673 -0.03(-0.25%)
Dec 27, 2017 10.11 10.20 10.11 10.18 145,936 +0.07(+0.70%)
Dec 26, 2017 10.15 10.19 10.09 10.11 112,485 -0.07(-0.70%)
Dec 22, 2017 10.04 10.18 10.03 10.18 228,610 +0.15(+1.53%)
Dec 21, 2017 10.02 10.04 9.953 10.02 133,945 -0.01(-0.12%)
Dec 20, 2017 10.08 10.11 10.01 10.04 166,361 -0.09(-0.88%)
Dec 19, 2017 10.11 10.18 10.06 10.12 330,376 +0.04(+0.35%)
Dec 18, 2017 10.09 10.18 10.04 10.09 318,491 +0.06(+0.65%)
Dec 15, 2017 9.976 10.06 9.947 10.02 143,033 +0.06(+0.60%)
Dec 14, 2017 9.829 10.00 9.799 9.963 294,899 +0.16(+1.67%)
Dec 13, 2017 9.782 9.817 9.770 9.799 98,400 +0.00(+0.00%)
Dec 12, 2017 9.829 9.829 9.770 9.799 243,195 -0.05(-0.48%)
Dec 11, 2017 9.870 9.971 9.782 9.847 174,192 +0.04(+0.42%)
Dec 08, 2017 9.853 9.994 9.788 9.805 259,337 +0.03(+0.29%)
Dec 07, 2017 9.741 9.855 9.724 9.777 138,768 +0.02(+0.19%)
Dec 06, 2017 9.781 9.804 9.701 9.758 105,909 -0.02(-0.23%)
Dec 05, 2017 9.787 9.804 9.730 9.781 108,104 -0.03(-0.35%)
Dec 04, 2017 9.838 9.838 9.832 9.815 196,328 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.