Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.041 5.059 5.002 5.059 280,165 +0.02(+0.42%)
Feb 28, 2012 4.991 5.037 4.991 5.037 150,110 +0.03(+0.64%)
Feb 27, 2012 5.005 5.030 4.987 5.005 223,505 +0.01(+0.21%)
Feb 24, 2012 5.041 5.077 4.991 4.995 476,097 -0.04(-0.71%)
Feb 23, 2012 4.966 5.030 4.959 5.030 232,457 +0.04(+0.86%)
Feb 22, 2012 4.945 4.987 4.927 4.987 330,015 +0.04(+0.79%)
Feb 21, 2012 4.973 4.977 4.927 4.948 376,392 +0.01(+0.14%)
Feb 17, 2012 4.923 4.945 4.909 4.941 284,729 +0.02(+0.43%)
Feb 16, 2012 4.866 4.927 4.856 4.920 299,264 +0.04(+0.88%)
Feb 15, 2012 4.909 4.916 4.856 4.877 267,210 -0.03(-0.65%)
Feb 14, 2012 4.906 4.927 4.891 4.909 264,361 -0.02(-0.36%)
Feb 13, 2012 4.945 4.945 4.913 4.927 272,768 -0.01(-0.22%)
Feb 10, 2012 4.920 4.966 4.898 4.938 234,820 -0.01(-0.22%)
Feb 09, 2012 4.945 4.959 4.916 4.948 344,875 +0.01(+0.11%)
Feb 08, 2012 4.943 4.943 4.911 4.943 391,177 +0.01(+0.14%)
Feb 07, 2012 4.868 4.939 4.858 4.936 412,172 +0.07(+1.38%)
Feb 06, 2012 4.854 4.872 4.833 4.868 317,406 +0.02(+0.44%)
Feb 03, 2012 4.893 4.893 4.844 4.847 362,401 -0.04(-0.80%)
Feb 02, 2012 4.886 4.897 4.861 4.886 306,799 +0.01(+0.15%)
Feb 01, 2012 4.897 4.907 4.872 4.879 323,584 -0.02(-0.43%)
Jan 31, 2012 4.950 4.950 4.879 4.900 339,493 -0.01(-0.22%)
Jan 30, 2012 4.957 4.964 4.904 4.911 546,180 -0.05(-0.93%)
Jan 27, 2012 4.929 4.964 4.922 4.957 322,477 +0.02(+0.36%)
Jan 26, 2012 4.929 4.957 4.907 4.939 446,706 +0.02(+0.43%)
Jan 25, 2012 4.907 4.946 4.890 4.918 401,831 +0.02(+0.43%)
Jan 24, 2012 4.907 4.929 4.886 4.897 337,633 +0.00(+0.00%)
Jan 23, 2012 4.868 4.897 4.848 4.897 321,337 +0.05(+0.95%)
Jan 20, 2012 4.879 4.890 4.808 4.851 469,979 -0.02(-0.51%)
Jan 19, 2012 4.865 4.890 4.829 4.875 578,258 +0.03(+0.58%)
Jan 18, 2012 4.819 4.870 4.801 4.847 393,957 +0.04(+0.81%)
Jan 17, 2012 4.783 4.815 4.760 4.808 524,110 +0.04(+0.74%)
Jan 13, 2012 4.769 4.790 4.766 4.773 269,173 +0.00(+0.00%)
Jan 12, 2012 4.801 4.816 4.755 4.773 419,575 -0.03(-0.66%)
Jan 11, 2012 4.773 4.815 4.739 4.805 449,884 +0.01(+0.15%)
Jan 10, 2012 4.734 4.808 4.727 4.798 594,484 +0.08(+1.65%)
Jan 09, 2012 4.720 4.748 4.705 4.720 385,448 +0.03(+0.68%)
Jan 06, 2012 4.730 4.737 4.677 4.688 404,592 -0.01(-0.23%)
Jan 05, 2012 4.681 4.727 4.645 4.698 402,673 +0.00(+0.08%)
Jan 04, 2012 4.723 4.730 4.695 4.695 302,010 -0.07(-1.41%)
Dec 30, 2011 4.649 4.819 4.649 4.762 451,134 +0.12(+2.60%)
Dec 29, 2011 4.748 4.776 4.596 4.642 652,434 -0.12(-2.46%)
Dec 28, 2011 4.734 4.783 4.727 4.759 221,072 +0.03(+0.72%)
Dec 27, 2011 4.739 4.753 4.714 4.725 328,237 -0.03(-0.67%)
Dec 23, 2011 4.668 4.788 4.668 4.756 336,431 +0.21(+4.65%)
Dec 21, 2011 4.577 4.608 4.520 4.545 432,112 -0.02(-0.39%)
Dec 20, 2011 4.594 4.601 4.559 4.563 452,641 -0.02(-0.46%)
Dec 19, 2011 4.584 4.594 4.559 4.584 529,345 +0.00(+0.08%)
Dec 16, 2011 4.563 4.584 4.519 4.580 354,338 +0.06(+1.33%)
Dec 15, 2011 4.534 4.549 4.492 4.520 299,650 -0.01(-0.16%)
Dec 14, 2011 4.563 4.563 4.517 4.527 387,863 -0.04(-0.77%)
Dec 13, 2011 4.587 4.587 4.545 4.563 278,508 -0.01(-0.23%)
Dec 12, 2011 4.556 4.584 4.534 4.573 229,925 +0.01(+0.31%)
Dec 09, 2011 4.475 4.564 4.475 4.559 188,906 +0.10(+2.29%)
Dec 08, 2011 4.534 4.552 4.446 4.457 281,014 -0.08(-1.67%)
Dec 07, 2011 4.522 4.547 4.515 4.533 336,481 +0.01(+0.15%)
Dec 06, 2011 4.547 4.568 4.519 4.526 386,985 -0.02(-0.46%)
Dec 05, 2011 4.550 4.554 4.511 4.547 328,998 +0.04(+0.85%)
Dec 02, 2011 4.529 4.547 4.480 4.508 391,718 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.