Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.115 3.167 3.094 3.155 225,917 +0.05(+1.67%)
Feb 25, 2010 3.069 3.121 3.063 3.103 328,225 +0.01(+0.30%)
Feb 24, 2010 3.082 3.109 3.054 3.094 280,916 +0.01(+0.30%)
Feb 23, 2010 3.079 3.131 3.073 3.085 289,527 -0.02(-0.59%)
Feb 22, 2010 3.085 3.109 3.076 3.103 328,172 +0.02(+0.52%)
Feb 19, 2010 3.057 3.091 3.057 3.087 320,285 +0.02(+0.67%)
Feb 18, 2010 3.054 3.073 3.051 3.066 274,525 +0.00(+0.10%)
Feb 17, 2010 3.060 3.079 3.054 3.063 301,095 +0.00(+0.10%)
Feb 16, 2010 3.002 3.060 3.002 3.060 188,811 +0.05(+1.52%)
Feb 12, 2010 2.978 3.015 3.015 3.015 111,976 +0.01(+0.30%)
Feb 11, 2010 2.960 3.033 2.960 3.005 349,719 +0.04(+1.44%)
Feb 10, 2010 2.947 2.972 2.938 2.963 248,980 +0.02(+0.62%)
Feb 09, 2010 2.953 2.969 2.911 2.944 327,262 -0.01(-0.20%)
Feb 08, 2010 2.941 2.968 2.935 2.950 319,186 +0.01(+0.35%)
Feb 05, 2010 3.005 3.005 2.920 2.940 1,130,607 -0.06(-2.06%)
Feb 04, 2010 3.038 3.044 3.002 3.002 328,272 -0.05(-1.79%)
Feb 03, 2010 3.047 3.056 3.032 3.056 217,744 +0.00(+0.10%)
Feb 02, 2010 3.032 3.056 3.032 3.053 185,980 +0.02(+0.70%)
Feb 01, 2010 3.023 3.035 3.023 3.032 231,490 +0.01(+0.40%)
Jan 29, 2010 3.044 3.053 3.014 3.020 348,248 +0.01(+0.20%)
Jan 28, 2010 3.029 3.029 3.008 3.014 218,786 -0.01(-0.40%)
Jan 27, 2010 3.026 3.041 3.020 3.026 121,695 -0.02(-0.50%)
Jan 26, 2010 3.017 3.041 2.999 3.041 324,838 +0.02(+0.70%)
Jan 25, 2010 3.023 3.029 3.014 3.020 327,414 +0.00(+0.00%)
Jan 22, 2010 3.029 3.041 3.014 3.020 310,172 -0.01(-0.40%)
Jan 21, 2010 3.050 3.062 3.029 3.032 353,667 -0.02(-0.60%)
Jan 20, 2010 3.056 3.071 3.047 3.050 264,715 -0.02(-0.79%)
Jan 19, 2010 3.029 3.078 3.026 3.075 373,851 +0.04(+1.30%)
Jan 15, 2010 3.026 3.035 3.035 3.035 257,908 -0.01(-0.30%)
Jan 14, 2010 3.035 3.047 3.017 3.044 174,061 +0.01(+0.20%)
Jan 13, 2010 3.032 3.038 3.014 3.038 259,494 +0.02(+0.70%)
Jan 12, 2010 3.005 3.023 3.005 3.017 618,221 +0.01(+0.31%)
Jan 11, 2010 3.011 3.023 2.999 3.008 301,386 +0.01(+0.20%)
Jan 08, 2010 3.002 3.005 2.996 3.002 244,266 +0.01(+0.30%)
Jan 07, 2010 3.008 3.008 2.990 2.993 280,822 -0.01(-0.20%)
Jan 06, 2010 2.999 3.014 2.996 2.999 258,203 -0.01(-0.40%)
Jan 05, 2010 3.005 3.011 2.996 3.011 226,685 +0.00(+0.10%)
Jan 04, 2010 2.960 3.008 2.960 3.008 592,794 +0.01(+0.30%)
Dec 31, 2009 3.011 2.999 2.999 2.999 265,055 -0.01(-0.40%)
Dec 30, 2009 3.008 3.011 2.993 3.011 186,764 +0.00(+0.10%)
Dec 29, 2009 3.008 3.011 2.992 3.008 260,239 +0.00(+0.00%)
Dec 28, 2009 2.978 3.011 2.978 3.008 733,603 +0.03(+0.91%)
Dec 24, 2009 2.981 2.981 2.963 2.981 159,770 +0.00(+0.00%)
Dec 23, 2009 2.947 2.981 2.947 2.981 319,535 +0.02(+0.61%)
Dec 22, 2009 2.966 2.966 2.944 2.963 374,137 -0.00(-0.10%)
Dec 21, 2009 2.969 2.969 2.941 2.966 262,900 +0.01(+0.31%)
Dec 18, 2009 2.932 2.956 2.923 2.956 307,368 +0.03(+1.13%)
Dec 17, 2009 2.902 2.932 2.902 2.923 409,159 -0.01(-0.21%)
Dec 16, 2009 2.905 2.932 2.905 2.929 412,517 +0.01(+0.31%)
Dec 15, 2009 2.920 2.920 2.899 2.920 320,564 +0.00(+0.00%)
Dec 14, 2009 2.917 2.935 2.908 2.920 334,033 +0.01(+0.41%)
Dec 11, 2009 2.890 2.944 2.890 2.908 359,422 +0.02(+0.52%)
Dec 10, 2009 2.875 2.908 2.875 2.893 184,698 +0.02(+0.73%)
Dec 09, 2009 2.869 2.890 2.846 2.872 205,358 +0.01(+0.21%)
Dec 08, 2009 2.863 2.877 2.833 2.866 417,041 +0.00(+0.00%)
Dec 07, 2009 2.875 2.899 2.857 2.866 257,177 -0.00(-0.10%)
Dec 04, 2009 2.860 2.878 2.851 2.869 487,882 +0.01(+0.42%)
Dec 03, 2009 2.845 2.860 2.842 2.857 284,739 +0.00(+0.11%)
Dec 02, 2009 2.839 2.857 2.832 2.854 232,010 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.