Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kranes FTSE EM ETF (NY: KEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 18.78 18.78 18.78 18.78 100 -0.71(-3.64%)
Jan 13, 2016 19.51 19.51 19.49 19.49 6 -0.70(-3.47%)
Jan 07, 2016 20.02 20.19 20.19 20.19 3,700 -1.51(-6.96%)
Dec 30, 2015 21.52 21.70 21.70 21.70 8,000 +0.08(+0.37%)
Dec 16, 2015 21.62 21.62 21.62 21.62 100 +0.19(+0.89%)
Dec 15, 2015 21.32 21.44 21.32 21.43 3,000 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.