Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.20 29.40 29.14 29.19 11,743 -0.05(-0.17%)
Feb 26, 2016 29.54 29.54 29.22 29.24 15,817 -0.23(-0.77%)
Feb 25, 2016 29.27 29.46 29.18 29.46 31,300 +0.28(+0.97%)
Feb 24, 2016 28.77 29.18 28.65 29.18 44,303 -0.22(-0.76%)
Feb 23, 2016 29.68 29.70 29.37 29.40 28,884 -0.58(-1.93%)
Feb 22, 2016 29.82 30.00 29.82 29.98 25,607 +0.33(+1.12%)
Feb 19, 2016 29.48 29.67 29.42 29.65 21,320 -0.07(-0.22%)
Feb 18, 2016 29.92 29.92 29.72 29.72 19,940 -0.01(-0.03%)
Feb 17, 2016 29.46 29.77 29.46 29.72 29,039 +0.33(+1.13%)
Feb 16, 2016 29.31 29.38 29.06 29.39 25,334 +0.56(+1.94%)
Feb 12, 2016 28.47 28.83 28.83 28.83 12,190 +0.54(+1.92%)
Feb 11, 2016 28.27 28.36 28.11 28.29 113,196 -0.31(-1.08%)
Feb 10, 2016 28.75 28.84 28.60 28.60 17,199 -0.13(-0.45%)
Feb 09, 2016 28.51 28.90 28.51 28.73 39,779 -0.27(-0.92%)
Feb 08, 2016 28.93 29.06 28.75 28.99 18,003 -0.48(-1.63%)
Feb 05, 2016 29.75 29.75 29.42 29.47 25,969 -0.35(-1.17%)
Feb 04, 2016 29.63 29.90 29.63 29.82 30,567 +0.15(+0.52%)
Feb 03, 2016 29.51 29.67 29.05 29.67 32,247 +0.39(+1.33%)
Feb 02, 2016 29.50 29.50 29.23 29.28 40,627 -0.75(-2.49%)
Feb 01, 2016 29.78 30.07 29.68 30.02 17,779 -0.01(-0.03%)
Jan 29, 2016 29.68 30.03 29.68 30.03 46,414 +0.46(+1.57%)
Jan 28, 2016 29.80 29.80 29.31 29.57 23,912 +0.24(+0.80%)
Jan 27, 2016 29.42 29.82 29.32 29.33 29,832 -0.08(-0.28%)
Jan 26, 2016 29.07 29.44 29.03 29.42 19,395 +0.55(+1.91%)
Jan 25, 2016 29.04 29.07 28.84 28.86 75,506 -0.34(-1.17%)
Jan 22, 2016 29.11 29.21 29.03 29.20 88,710 +0.84(+2.95%)
Jan 21, 2016 28.00 28.48 27.99 28.37 52,328 +0.39(+1.39%)
Jan 20, 2016 28.05 28.13 27.48 27.98 122,068 -0.60(-2.12%)
Jan 19, 2016 28.74 28.74 28.35 28.58 35,868 +0.27(+0.96%)
Jan 15, 2016 28.38 28.31 28.31 28.31 27,951 -0.97(-3.30%)
Jan 14, 2016 29.05 29.38 28.86 29.28 62,349 +0.45(+1.58%)
Jan 13, 2016 29.48 29.48 28.81 28.82 210,152 -0.46(-1.58%)
Jan 12, 2016 29.41 29.48 29.08 29.29 23,273 +0.15(+0.53%)
Jan 11, 2016 29.44 29.44 29.02 29.13 21,285 +0.06(+0.20%)
Jan 08, 2016 29.60 29.60 29.07 29.07 25,668 -0.29(-1.00%)
Jan 07, 2016 29.32 29.65 29.30 29.37 36,976 -0.49(-1.64%)
Jan 06, 2016 29.74 29.93 29.66 29.86 19,317 -0.51(-1.68%)
Jan 05, 2016 30.33 30.38 30.13 30.37 62,950 -0.06(-0.19%)
Jan 04, 2016 30.46 31.52 30.11 30.42 11,695 -0.47(-1.52%)
Dec 31, 2015 31.11 30.89 30.89 30.89 67,230 -0.40(-1.27%)
Dec 30, 2015 31.34 31.42 31.28 31.29 86,191 -0.25(-0.80%)
Dec 29, 2015 31.48 31.60 31.40 31.54 86,277 +0.32(+1.04%)
Dec 28, 2015 31.31 31.31 31.12 31.22 73,019 -0.09(-0.29%)
Dec 24, 2015 31.37 31.31 31.31 31.31 75,480 +0.03(+0.10%)
Dec 23, 2015 31.02 31.29 31.02 31.28 88,292 +0.68(+2.23%)
Dec 22, 2015 30.52 30.66 30.41 30.59 63,814 +0.13(+0.42%)
Dec 21, 2015 30.67 30.69 30.31 30.46 113,106 +0.19(+0.63%)
Dec 18, 2015 30.43 30.52 30.27 30.27 31,416 -0.31(-1.00%)
Dec 17, 2015 30.92 30.92 30.58 30.58 65,101 -0.44(-1.43%)
Dec 16, 2015 30.81 31.08 30.61 31.02 100,699 +0.57(+1.88%)
Dec 15, 2015 30.48 30.62 30.40 30.45 134,626 +0.18(+0.59%)
Dec 14, 2015 30.32 30.32 29.98 30.27 66,400 +0.01(+0.03%)
Dec 11, 2015 30.49 30.50 30.27 30.27 125,188 -0.58(-1.88%)
Dec 10, 2015 30.97 31.07 30.85 30.85 40,531 -0.01(-0.03%)
Dec 09, 2015 30.96 31.26 30.69 30.85 219,076 -0.02(-0.08%)
Dec 08, 2015 30.84 30.93 30.77 30.88 41,572 -0.51(-1.62%)
Dec 07, 2015 31.47 31.47 31.28 31.39 57,074 -0.41(-1.29%)
Dec 04, 2015 31.49 31.81 31.43 31.80 41,476 +0.25(+0.79%)
Dec 03, 2015 31.98 31.98 31.47 31.55 27,346 -0.20(-0.63%)
Dec 02, 2015 31.94 31.97 31.68 31.75 224,873 -0.30(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.