Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 30.50 30.64 30.39 30.54 25,479 +0.29(+0.95%)
Feb 25, 2011 30.15 30.29 30.13 30.26 13,087 +0.25(+0.85%)
Feb 24, 2011 30.01 30.05 29.71 30.00 143,914 +0.08(+0.26%)
Feb 23, 2011 29.90 29.99 29.64 29.92 53,442 +0.11(+0.37%)
Feb 22, 2011 30.11 30.14 29.66 29.81 17,354 -0.77(-2.50%)
Feb 18, 2011 30.50 30.65 30.41 30.58 25,057 +0.15(+0.48%)
Feb 17, 2011 30.19 30.45 30.19 30.43 15,795 +0.21(+0.69%)
Feb 16, 2011 30.09 30.29 29.97 30.22 27,134 +0.33(+1.09%)
Feb 15, 2011 29.96 29.99 29.88 29.90 15,386 -0.18(-0.61%)
Feb 14, 2011 29.90 30.13 29.87 30.08 22,777 -0.10(-0.33%)
Feb 11, 2011 29.88 30.18 29.88 30.18 45,687 -0.02(-0.06%)
Feb 10, 2011 30.12 30.26 30.09 30.20 22,295 -0.36(-1.18%)
Feb 09, 2011 30.42 30.56 30.35 30.56 27,519 +0.08(+0.28%)
Feb 08, 2011 30.31 30.47 30.22 30.47 30,145 +0.18(+0.58%)
Feb 07, 2011 30.18 30.34 30.18 30.30 40,005 +0.09(+0.30%)
Feb 04, 2011 30.08 30.22 30.08 30.20 3,850 -0.11(-0.37%)
Feb 03, 2011 30.21 30.31 29.98 30.31 33,953 -0.13(-0.43%)
Feb 02, 2011 30.47 30.47 30.30 30.45 22,494 -0.15(-0.49%)
Feb 01, 2011 30.22 30.62 30.22 30.60 32,881 +0.65(+2.18%)
Jan 31, 2011 29.80 29.94 29.80 29.94 18,343 +0.49(+1.67%)
Jan 28, 2011 30.03 30.03 29.39 29.45 135,191 -0.74(-2.45%)
Jan 27, 2011 30.18 30.19 30.02 30.19 49,311 +0.09(+0.30%)
Jan 26, 2011 30.09 30.11 29.97 30.10 9,519 +0.07(+0.22%)
Jan 25, 2011 29.74 30.03 29.67 30.03 18,969 -0.05(-0.16%)
Jan 24, 2011 29.74 30.09 29.74 30.08 19,093 +0.31(+1.04%)
Jan 21, 2011 29.72 29.81 29.61 29.77 19,297 +0.32(+1.09%)
Jan 20, 2011 29.24 29.50 29.18 29.45 34,353 +0.08(+0.27%)
Jan 19, 2011 29.71 29.71 29.28 29.37 59,137 -0.11(-0.38%)
Jan 18, 2011 29.38 29.50 29.38 29.48 39,314 +0.20(+0.69%)
Jan 14, 2011 28.97 29.28 28.97 29.28 467,831 +0.38(+1.30%)
Jan 13, 2011 29.01 29.12 28.88 28.91 118,997 +0.23(+0.79%)
Jan 12, 2011 28.41 28.73 28.32 28.68 620,648 +0.61(+2.19%)
Jan 11, 2011 28.10 28.11 27.92 28.07 106,809 +0.05(+0.16%)
Jan 10, 2011 27.79 28.04 27.69 28.02 70,545 +0.01(+0.02%)
Jan 07, 2011 28.16 28.28 27.84 28.01 272,890 -0.20(-0.72%)
Jan 06, 2011 28.61 28.61 28.15 28.22 29,233 -0.31(-1.10%)
Jan 05, 2011 28.27 28.59 28.26 28.53 208,743 -0.24(-0.84%)
Jan 04, 2011 28.99 29.02 28.68 28.77 54,381 -0.20(-0.70%)
Jan 03, 2011 28.92 29.15 28.92 28.97 47,335 +0.10(+0.34%)
Dec 31, 2010 28.58 28.89 28.58 28.88 98,799 +0.26(+0.91%)
Dec 30, 2010 28.64 28.76 28.50 28.61 24,607 -0.16(-0.55%)
Dec 29, 2010 28.67 28.84 28.61 28.77 103,215 +0.33(+1.17%)
Dec 28, 2010 28.60 28.60 28.39 28.44 38,871 -0.02(-0.07%)
Dec 27, 2010 28.43 28.55 28.33 28.46 26,479 -0.09(-0.30%)
Dec 23, 2010 28.44 28.61 28.44 28.54 27,730 -0.03(-0.09%)
Dec 22, 2010 28.60 28.60 28.49 28.57 108,100 +0.01(+0.04%)
Dec 21, 2010 28.60 28.62 28.51 28.56 96,524 +0.20(+0.69%)
Dec 20, 2010 28.34 28.38 28.18 28.36 98,239 +0.14(+0.51%)
Dec 17, 2010 28.38 28.38 28.08 28.22 36,907 -0.21(-0.73%)
Dec 16, 2010 28.39 28.46 28.24 28.43 33,747 +0.20(+0.69%)
Dec 15, 2010 28.45 28.55 28.19 28.23 58,184 -0.39(-1.36%)
Dec 14, 2010 28.58 28.75 28.48 28.62 34,367 +0.11(+0.39%)
Dec 13, 2010 28.36 28.69 28.36 28.51 24,192 +0.27(+0.97%)
Dec 10, 2010 28.18 28.25 28.05 28.24 42,382 +0.05(+0.18%)
Dec 09, 2010 28.15 28.19 27.98 28.19 21,232 +0.09(+0.32%)
Dec 08, 2010 28.06 28.20 27.89 28.10 39,195 +0.14(+0.49%)
Dec 07, 2010 28.29 28.35 27.96 27.96 112,803 +0.06(+0.21%)
Dec 06, 2010 27.78 28.00 27.77 27.90 275,768 -0.28(-0.99%)
Dec 03, 2010 27.95 28.24 27.95 28.18 420,393 +0.18(+0.63%)
Dec 02, 2010 27.37 28.01 27.29 28.00 105,363 +0.47(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.