Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.39 16.74 16.17 16.54 0 +0.05(+0.32%)
Feb 26, 2009 16.81 16.98 16.46 16.49 31,677 +0.02(+0.11%)
Feb 25, 2009 16.78 16.78 16.29 16.47 9,199 -0.57(-3.35%)
Feb 24, 2009 16.42 17.10 16.23 17.04 46,765 +0.80(+4.90%)
Feb 23, 2009 16.95 16.97 16.24 16.24 39,458 -0.53(-3.18%)
Feb 20, 2009 16.62 17.05 16.44 16.78 66,481 -0.31(-1.84%)
Feb 19, 2009 17.57 17.57 17.01 17.09 26,302 +0.05(+0.29%)
Feb 18, 2009 17.04 17.12 16.73 17.04 30,995 +0.05(+0.28%)
Feb 17, 2009 17.55 17.55 16.94 16.99 51,548 -1.09(-6.05%)
Feb 13, 2009 18.21 18.29 18.09 18.09 17,903 -0.21(-1.13%)
Feb 12, 2009 17.75 18.29 17.75 18.29 13,415 +0.03(+0.17%)
Feb 11, 2009 18.38 18.38 18.00 18.26 33,986 +0.23(+1.25%)
Feb 10, 2009 19.12 19.12 18.04 18.04 41,177 -0.97(-5.11%)
Feb 09, 2009 19.01 19.24 18.92 19.01 93,632 -0.03(-0.13%)
Feb 06, 2009 18.79 19.13 18.78 19.03 20,260 +0.64(+3.48%)
Feb 05, 2009 18.01 18.59 17.85 18.39 10,989 +0.31(+1.73%)
Feb 04, 2009 18.19 18.63 18.08 18.08 17,978 -0.28(-1.50%)
Feb 03, 2009 17.94 18.53 17.94 18.36 29,634 +0.65(+3.69%)
Feb 02, 2009 17.42 18.19 17.42 17.70 11,558 -0.16(-0.92%)
Jan 30, 2009 18.16 18.28 17.85 17.87 0 -0.18(-1.01%)
Jan 29, 2009 18.48 18.81 18.04 18.05 14,770 -1.00(-5.24%)
Jan 28, 2009 19.33 19.43 18.88 19.05 22,548 +0.83(+4.58%)
Jan 27, 2009 18.13 18.25 17.89 18.21 26,149 +0.23(+1.25%)
Jan 26, 2009 17.89 18.20 17.75 17.99 29,376 +0.47(+2.69%)
Jan 23, 2009 16.93 17.60 16.83 17.52 31,836 -0.21(-1.17%)
Jan 22, 2009 18.47 18.47 17.45 17.72 257,793 -0.72(-3.91%)
Jan 21, 2009 17.83 18.44 17.62 18.44 22,909 +0.92(+5.26%)
Jan 20, 2009 18.34 18.34 17.52 17.52 41,147 -1.75(-9.08%)
Jan 16, 2009 19.64 19.64 18.77 19.27 24,712 +0.21(+1.09%)
Jan 15, 2009 19.20 19.38 18.54 19.06 15,961 +0.02(+0.10%)
Jan 14, 2009 19.44 19.44 18.99 19.05 44,646 -0.80(-4.04%)
Jan 13, 2009 20.00 20.01 19.70 19.85 41,204 -0.63(-3.06%)
Jan 12, 2009 20.90 20.90 20.31 20.48 24,942 -0.38(-1.83%)
Jan 09, 2009 21.32 21.35 20.86 20.86 16,691 -0.83(-3.82%)
Jan 08, 2009 21.28 21.69 21.26 21.69 11,284 +0.40(+1.86%)
Jan 07, 2009 21.50 21.64 21.24 21.29 83,497 -0.38(-1.74%)
Jan 06, 2009 21.75 21.79 21.34 21.67 62,294 +0.38(+1.77%)
Jan 05, 2009 21.13 21.49 21.13 21.29 223,477 -0.48(-2.19%)
Jan 02, 2009 21.16 21.81 21.16 21.77 0 +0.31(+1.46%)
Jan 01, 2009 20.83 21.45 20.82 21.45 0 +0.00(+0.00%)
Dec 31, 2008 20.83 21.45 20.82 21.45 56,654 +0.33(+1.57%)
Dec 30, 2008 20.83 21.12 20.65 21.12 73,373 +0.59(+2.87%)
Dec 29, 2008 21.28 21.28 20.52 20.53 170,324 -0.16(-0.77%)
Dec 26, 2008 20.80 20.80 20.00 20.69 54,543 +0.30(+1.49%)
Dec 24, 2008 20.53 20.53 20.33 20.39 18,123 +0.19(+0.96%)
Dec 23, 2008 20.46 20.65 20.07 20.19 76,046 -0.12(-0.59%)
Dec 22, 2008 20.70 21.23 20.11 20.31 131,303 -2.60(-11.36%)
Dec 19, 2008 23.02 23.37 22.82 22.92 53,685 -0.06(-0.25%)
Dec 18, 2008 23.64 23.86 22.78 22.97 97,207 -0.51(-2.19%)
Dec 17, 2008 23.21 23.81 23.05 23.49 79,573 -0.30(-1.27%)
Dec 16, 2008 22.46 23.93 22.46 23.79 270,162 +1.31(+5.83%)
Dec 15, 2008 22.73 22.73 22.36 22.48 33,393 -0.14(-0.64%)
Dec 12, 2008 22.31 22.87 22.23 22.62 89,677 +0.11(+0.50%)
Dec 11, 2008 22.82 23.06 21.54 22.51 130,798 -0.19(-0.86%)
Dec 10, 2008 22.73 22.83 22.41 22.70 25,520 +0.51(+2.29%)
Dec 09, 2008 22.24 22.88 21.53 22.19 54,604 -0.25(-1.12%)
Dec 08, 2008 22.06 22.73 22.06 22.45 42,987 +0.76(+3.52%)
Dec 05, 2008 21.05 21.76 20.44 21.68 19,400 +0.79(+3.76%)
Dec 04, 2008 21.07 21.61 20.71 20.90 184,227 -0.43(-2.00%)
Dec 03, 2008 20.88 21.41 20.68 21.32 26,149 +0.11(+0.53%)
Dec 02, 2008 20.80 21.37 20.68 21.21 37,504 +1.00(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.