Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 40.27 40.41 40.04 40.20 98,862 +0.13(+0.33%)
Feb 27, 2007 41.27 41.30 39.70 40.07 269,320 -1.88(-4.47%)
Feb 26, 2007 41.96 41.98 41.80 41.94 70,846 +0.13(+0.31%)
Feb 23, 2007 41.77 41.84 41.64 41.81 63,303 +0.10(+0.24%)
Feb 22, 2007 41.64 41.74 41.58 41.71 61,071 +0.14(+0.35%)
Feb 21, 2007 41.42 41.59 41.36 41.57 68,566 -0.18(-0.44%)
Feb 20, 2007 41.56 41.79 41.44 41.75 114,648 +0.11(+0.26%)
Feb 16, 2007 41.50 41.64 41.42 41.64 30,934 -0.01(-0.02%)
Feb 15, 2007 41.69 41.69 41.53 41.65 67,768 +0.05(+0.12%)
Feb 14, 2007 41.28 41.64 41.28 41.60 92,962 +0.44(+1.07%)
Feb 13, 2007 40.91 41.16 40.86 41.16 121,916 +0.45(+1.09%)
Feb 12, 2007 40.88 40.88 40.69 40.71 55,171 -0.22(-0.54%)
Feb 09, 2007 41.14 41.20 40.80 40.93 96,311 -0.26(-0.62%)
Feb 08, 2007 41.02 41.21 40.91 41.19 71,117 -0.04(-0.09%)
Feb 07, 2007 41.20 41.33 41.10 41.23 151,004 +0.23(+0.55%)
Feb 06, 2007 41.05 41.06 40.89 41.00 152,280 +0.31(+0.77%)
Feb 05, 2007 40.65 40.74 40.54 40.69 233,921 -0.10(-0.25%)
Feb 02, 2007 40.78 40.83 40.63 40.79 68,884 +0.05(+0.12%)
Feb 01, 2007 40.71 40.83 40.63 40.74 121,186 +0.21(+0.51%)
Jan 31, 2007 40.10 40.57 40.00 40.53 79,568 +0.10(+0.25%)
Jan 30, 2007 40.37 40.43 40.28 40.43 33,166 +0.29(+0.73%)
Jan 29, 2007 40.06 40.27 40.03 40.14 55,490 +0.09(+0.23%)
Jan 26, 2007 40.12 40.12 39.82 40.04 69,841 +0.03(+0.08%)
Jan 25, 2007 40.60 40.61 39.99 40.01 133,145 -0.71(-1.74%)
Jan 24, 2007 40.61 40.72 40.54 40.72 95,354 +0.08(+0.20%)
Jan 23, 2007 40.51 40.71 40.49 40.64 253,853 +0.28(+0.68%)
Jan 22, 2007 40.61 40.63 40.29 40.36 111,140 -0.16(-0.39%)
Jan 19, 2007 40.14 40.53 40.14 40.52 85,627 +0.33(+0.83%)
Jan 18, 2007 40.34 40.38 40.12 40.19 176,836 +0.08(+0.19%)
Jan 17, 2007 40.05 40.28 40.02 40.11 70,320 -0.10(-0.25%)
Jan 16, 2007 40.26 40.34 40.10 40.21 124,056 +0.12(+0.30%)
Jan 12, 2007 39.82 40.10 39.82 40.09 77,495 +0.36(+0.92%)
Jan 11, 2007 39.35 39.82 39.35 39.73 104,124 +0.36(+0.92%)
Jan 10, 2007 39.22 39.39 39.13 39.37 68,566 -0.34(-0.87%)
Jan 09, 2007 39.76 39.79 39.51 39.71 65,695 +0.11(+0.29%)
Jan 08, 2007 39.54 39.63 39.37 39.60 87,700 +0.06(+0.16%)
Jan 05, 2007 39.74 39.74 39.44 39.53 74,944 -0.52(-1.30%)
Jan 04, 2007 40.04 40.16 39.92 40.05 121,026 -0.19(-0.48%)
Jan 03, 2007 40.51 40.64 40.11 40.25 222,281 +0.32(+0.80%)
Dec 29, 2006 39.95 40.05 39.86 39.93 72,871 -0.09(-0.23%)
Dec 28, 2006 40.14 40.17 39.97 40.02 107,632 -0.12(-0.30%)
Dec 27, 2006 39.89 40.14 39.82 40.14 97,268 +0.72(+1.83%)
Dec 26, 2006 39.36 39.52 39.36 39.42 36,355 -0.02(-0.05%)
Dec 22, 2006 39.65 39.77 39.33 39.44 41,458 -0.05(-0.13%)
Dec 21, 2006 39.52 39.63 39.37 39.49 37,791 -0.17(-0.43%)
Dec 20, 2006 39.90 39.96 39.63 39.66 75,103 -0.16(-0.39%)
Dec 19, 2006 39.42 39.82 39.42 39.82 49,271 +0.33(+0.83%)
Dec 18, 2006 39.61 39.61 39.43 39.49 63,463 -0.05(-0.13%)
Dec 15, 2006 39.73 39.76 39.46 39.54 70,320 -0.08(-0.21%)
Dec 14, 2006 39.54 39.65 39.50 39.62 73,030 +0.16(+0.41%)
Dec 13, 2006 39.42 39.65 39.32 39.46 110,502 +0.17(+0.43%)
Dec 12, 2006 39.11 39.35 39.04 39.29 96,311 +0.20(+0.51%)
Dec 11, 2006 38.91 39.16 38.86 39.09 57,563 +0.32(+0.82%)
Dec 08, 2006 38.95 39.10 38.75 38.77 58,041 -0.12(-0.31%)
Dec 07, 2006 39.02 39.10 38.86 38.89 61,709 +0.19(+0.50%)
Dec 06, 2006 38.66 39.01 38.63 38.69 73,349 -0.18(-0.45%)
Dec 05, 2006 38.63 38.87 38.29 38.87 39,545 +0.24(+0.62%)
Dec 04, 2006 38.32 38.68 38.32 38.63 66,014 +0.31(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.