Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.75 +0.20 (+0.73%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	18.24	18.03	18.03	18.03	42,299	-0.33(-1.79%)
Feb 27, 2012	18.37	18.42	18.26	18.36	4,813	+0.04(+0.22%)
Feb 24, 2012	18.32	18.52	18.31	18.32	5,603	+0.00(+0.00%)
Feb 23, 2012	18.29	18.32	18.17	18.32	7,619	+0.25(+1.40%)
Feb 22, 2012	18.39	18.39	18.07	18.07	3,646	-0.03(-0.19%)
Feb 21, 2012	18.34	18.34	18.10	18.10	7,438	+0.03(+0.15%)
Feb 17, 2012	18.00	18.13	18.00	18.07	2,322	+0.11(+0.61%)
Feb 16, 2012	17.94	18.01	17.74	17.96	2,785	+0.12(+0.69%)
Feb 15, 2012	17.84	17.84	17.84	17.84	2,406	+0.12(+0.65%)
Feb 14, 2012	17.80	17.80	17.72	17.72	1,909	-0.03(-0.17%)
Feb 13, 2012	17.80	17.80	17.75	17.75	1,108	+0.19(+1.08%)
Feb 10, 2012	17.83	17.83	17.56	17.56	2,341	-0.34(-1.88%)
Feb 09, 2012	18.14	18.14	17.90	17.90	2,053	+0.03(+0.15%)
Feb 08, 2012	18.15	18.15	17.83	17.87	7,963	+0.12(+0.66%)
Feb 07, 2012	18.33	18.33	17.67	17.76	1,225	+0.22(+1.25%)
Feb 06, 2012	17.52	17.61	17.52	17.54	729	+0.01(+0.08%)
Feb 03, 2012	22.96	17.59	17.41	17.52	3,267	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.