Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.40 11.52 11.40 11.45 30,900 -0.01(-0.09%)
Feb 27, 2002 11.20 11.58 11.20 11.46 74,200 +0.51(+4.66%)
Feb 26, 2002 11.00 11.09 10.91 10.95 22,000 -0.35(-3.10%)
Feb 25, 2002 11.00 11.35 10.95 11.30 18,900 +0.58(+5.41%)
Feb 22, 2002 10.75 10.85 10.72 10.72 3,300 +0.17(+1.61%)
Feb 21, 2002 10.70 10.70 10.55 10.55 29,700 +0.56(+5.61%)
Feb 20, 2002 10.06 10.06 9.900 9.990 15,800 -0.06(-0.60%)
Feb 19, 2002 10.00 10.10 9.910 10.05 36,900 -0.67(-6.25%)
Feb 18, 2002 10.78 10.78 10.65 10.72 89,700 +0.00(+0.00%)
Feb 15, 2002 10.78 10.78 10.65 10.72 89,700 -0.10(-0.92%)
Feb 14, 2002 10.80 10.87 10.77 10.82 127,600 +0.35(+3.34%)
Feb 13, 2002 10.40 10.48 10.40 10.47 90,500 +0.22(+2.15%)
Feb 12, 2002 10.11 10.25 10.04 10.25 53,200 +0.24(+2.40%)
Feb 11, 2002 9.870 10.01 9.810 10.01 40,000 +0.41(+4.27%)
Feb 08, 2002 10.00 10.35 9.350 9.600 245,700 -0.15(-1.54%)
Feb 07, 2002 9.680 9.880 9.680 9.750 66,900 +0.79(+8.82%)
Feb 06, 2002 9.400 9.400 8.910 8.960 40,500 -0.43(-4.58%)
Feb 05, 2002 9.500 9.530 9.110 9.390 29,600 -0.25(-2.59%)
Feb 04, 2002 9.980 9.980 9.400 9.640 40,900 -1.01(-9.48%)
Feb 01, 2002 10.70 10.85 10.64 10.65 26,800 -0.46(-4.14%)
Jan 31, 2002 11.00 11.14 11.00 11.11 6,300 +0.30(+2.78%)
Jan 30, 2002 10.90 10.90 10.76 10.81 16,900 -0.59(-5.18%)
Jan 29, 2002 11.45 11.50 11.24 11.40 63,000 -0.65(-5.39%)
Jan 28, 2002 11.69 12.08 11.65 12.05 44,000 +0.39(+3.34%)
Jan 25, 2002 11.31 11.66 11.31 11.66 33,900 +0.45(+4.01%)
Jan 24, 2002 11.13 11.25 11.13 11.21 25,500 -0.40(-3.45%)
Jan 23, 2002 11.48 11.65 11.42 11.61 64,900 -0.14(-1.19%)
Jan 22, 2002 11.70 11.84 11.70 11.75 64,800 -0.50(-4.08%)
Jan 21, 2002 12.16 12.28 12.15 12.25 18,600 +0.00(+0.00%)
Jan 18, 2002 12.16 12.28 12.15 12.25 18,600 +0.09(+0.74%)
Jan 17, 2002 12.02 12.20 12.02 12.16 34,500 +0.15(+1.25%)
Jan 16, 2002 12.00 12.09 11.95 12.01 99,900 +0.11(+0.92%)
Jan 15, 2002 11.98 11.98 11.85 11.90 1,400,000 -0.10(-0.83%)
Jan 14, 2002 12.33 12.38 12.00 12.00 35,400 -0.35(-2.83%)
Jan 11, 2002 12.25 12.35 12.20 12.35 54,600 +0.05(+0.41%)
Jan 10, 2002 12.40 12.40 12.20 12.30 8,200 -0.10(-0.81%)
Jan 09, 2002 12.49 12.55 12.40 12.40 26,200 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.