Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5000 0.5025 0.4512 0.4512 677,600 -0.05(-10.87%)
Feb 27, 2020 0.5379 0.5500 0.5030 0.5062 360,455 -0.03(-5.37%)
Feb 26, 2020 0.5250 0.5572 0.5250 0.5349 125,245 +0.01(+2.87%)
Feb 25, 2020 0.5800 0.5977 0.5200 0.5200 159,266 -0.04(-7.49%)
Feb 24, 2020 0.5600 0.6000 0.5528 0.5621 553,584 +0.01(+2.11%)
Feb 21, 2020 0.5500 0.5600 0.5400 0.5505 280,700 +0.01(+2.71%)
Feb 20, 2020 0.5300 0.5370 0.5250 0.5360 78,360 +0.01(+1.13%)
Feb 19, 2020 0.5250 0.5300 0.5202 0.5300 120,308 +0.01(+0.95%)
Feb 18, 2020 0.5325 0.5330 0.5201 0.5250 158,767 +0.01(+0.96%)
Feb 14, 2020 0.5400 0.5400 0.5200 0.5200 57,400 -0.01(-1.16%)
Feb 13, 2020 0.5300 0.5550 0.5250 0.5261 60,120 -0.01(-2.57%)
Feb 12, 2020 0.5350 0.5498 0.5350 0.5400 107,680 +0.01(+1.89%)
Feb 11, 2020 0.5409 0.5496 0.5300 0.5300 60,694 -0.02(-3.64%)
Feb 10, 2020 0.5500 0.5550 0.5200 0.5500 51,154 +0.01(+1.29%)
Feb 07, 2020 0.5220 0.5500 0.5220 0.5430 116,900 +0.02(+3.13%)
Feb 06, 2020 0.5299 0.5379 0.5225 0.5265 67,928 -0.00(-0.11%)
Feb 05, 2020 0.5369 0.5443 0.5199 0.5271 158,119 -0.01(-1.75%)
Feb 04, 2020 0.5600 0.5600 0.5100 0.5365 109,703 -0.02(-4.20%)
Feb 03, 2020 0.5400 0.5600 0.5300 0.5600 173,425 +0.01(+2.56%)
Jan 31, 2020 0.5340 0.5543 0.5150 0.5460 76,500 -0.01(-1.60%)
Jan 30, 2020 0.5285 0.5549 0.5152 0.5549 116,096 +0.03(+5.02%)
Jan 29, 2020 0.5330 0.5330 0.5150 0.5284 59,787 +0.01(+2.60%)
Jan 28, 2020 0.5200 0.5360 0.5150 0.5150 22,343 +0.00(+0.00%)
Jan 27, 2020 0.5600 0.5600 0.5150 0.5150 155,180 -0.03(-4.88%)
Jan 24, 2020 0.5300 0.5466 0.5202 0.5414 236,000 +0.02(+4.12%)
Jan 23, 2020 0.5222 0.5475 0.5200 0.5200 63,006 -0.01(-1.42%)
Jan 22, 2020 0.5102 0.5548 0.5102 0.5275 206,032 -0.02(-3.79%)
Jan 21, 2020 0.5500 0.5500 0.5101 0.5483 130,882 +0.00(+0.62%)
Jan 17, 2020 0.5430 0.5449 0.5360 0.5449 37,000 -0.01(-0.93%)
Jan 16, 2020 0.5400 0.5548 0.5210 0.5500 199,148 +0.01(+1.85%)
Jan 15, 2020 0.5200 0.5400 0.5093 0.5400 150,781 +0.01(+2.66%)
Jan 14, 2020 0.5330 0.5416 0.5250 0.5260 74,506 -0.01(-2.75%)
Jan 13, 2020 0.5435 0.5590 0.5406 0.5409 45,884 -0.01(-1.62%)
Jan 10, 2020 0.5530 0.5558 0.5290 0.5498 93,500 +0.01(+1.81%)
Jan 09, 2020 0.5500 0.5500 0.5200 0.5400 57,949 -0.01(-1.50%)
Jan 08, 2020 0.5600 0.5800 0.5300 0.5482 304,356 -0.01(-2.07%)
Jan 07, 2020 0.5599 0.5599 0.5460 0.5598 63,249 -0.00(-0.02%)
Jan 06, 2020 0.5500 0.5632 0.5500 0.5599 159,687 +0.01(+2.00%)
Jan 03, 2020 0.5500 0.5500 0.5370 0.5489 122,000 +0.01(+2.03%)
Jan 02, 2020 0.5425 0.5579 0.5380 0.5380 116,910 -0.00(-0.33%)
Dec 31, 2019 0.5430 0.5566 0.5200 0.5398 175,800 -0.00(-0.55%)
Dec 30, 2019 0.5370 0.5490 0.5352 0.5428 96,003 -0.00(-0.04%)
Dec 27, 2019 0.5360 0.5500 0.5360 0.5430 95,300 -0.00(-0.29%)
Dec 26, 2019 0.5210 0.5500 0.5201 0.5446 319,803 +0.02(+4.73%)
Dec 24, 2019 0.5033 0.5210 0.5004 0.5200 140,800 +0.01(+2.38%)
Dec 23, 2019 0.5002 0.5121 0.5000 0.5079 144,224 +0.00(+0.04%)
Dec 20, 2019 0.5100 0.5200 0.5002 0.5077 46,200 -0.00(-0.27%)
Dec 19, 2019 0.5189 0.5189 0.5091 0.5091 96,595 -0.01(-1.51%)
Dec 18, 2019 0.5160 0.5198 0.5120 0.5169 21,638 -0.00(-0.56%)
Dec 17, 2019 0.5206 0.5209 0.5160 0.5198 17,103 -0.01(-1.18%)
Dec 16, 2019 0.5250 0.5286 0.5120 0.5260 54,167 -0.00(-0.55%)
Dec 13, 2019 0.5300 0.5400 0.5200 0.5289 58,600 +0.00(+0.00%)
Dec 12, 2019 0.5230 0.5300 0.5200 0.5289 24,121 +0.01(+1.13%)
Dec 11, 2019 0.5000 0.5230 0.5000 0.5230 62,915 +0.01(+1.95%)
Dec 10, 2019 0.5130 0.5210 0.5000 0.5130 63,656 +0.00(+0.00%)
Dec 09, 2019 0.5300 0.5350 0.5102 0.5130 88,652 -0.03(-4.91%)
Dec 06, 2019 0.5400 0.5427 0.5210 0.5395 112,600 +0.01(+1.35%)
Dec 05, 2019 0.5103 0.5323 0.5100 0.5323 42,666 +0.01(+1.18%)
Dec 04, 2019 0.5500 0.5500 0.5254 0.5261 161,912 -0.01(-2.66%)
Dec 03, 2019 0.5414 0.5429 0.5250 0.5405 111,883 +0.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.