Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Stuff (OP: BARZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0900 0.0900 0.0800 0.0900 227,850 +0.00(+1.24%)
Feb 26, 2015 0.0900 0.0900 0.0801 0.0889 260,087 -0.00(-1.22%)
Feb 25, 2015 0.0850 0.0910 0.0800 0.0900 253,353 +0.00(+0.11%)
Feb 24, 2015 0.0900 0.0950 0.0848 0.0899 222,480 -0.01(-5.37%)
Feb 23, 2015 0.0900 0.0950 0.0900 0.0950 60,776 +0.00(+2.70%)
Feb 20, 2015 0.0900 0.0935 0.0900 0.0925 25,000 -0.00(-2.63%)
Feb 19, 2015 0.0950 0.0950 0.0900 0.0950 67,600 +0.00(+0.21%)
Feb 18, 2015 0.0862 0.0950 0.0862 0.0948 120,837 -0.00(-0.21%)
Feb 17, 2015 0.0861 0.0950 0.0861 0.0950 2,430 +0.00(+0.53%)
Feb 13, 2015 0.0945 0.0945 0.0945 0 -0.01(-5.41%)
Feb 12, 2015 0.1000 0.1000 0.0900 0.0999 93,456 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.0900 0.0999 152,909 +0.01(+11.00%)
Feb 10, 2015 0.0900 0.0900 0.0900 0.0900 20,052 -0.00(-5.16%)
Feb 09, 2015 0.0949 0.0950 0.0900 0.0949 116,600 +0.00(+0.00%)
Feb 06, 2015 0.0865 0.0949 0.0800 0.0949 273,727 -0.01(-5.10%)
Feb 05, 2015 0.0980 0.1000 0.0940 0.1000 119,246 +0.00(+1.11%)
Feb 04, 2015 0.0949 0.0989 0.0871 0.0989 99,000 +0.00(+4.21%)
Feb 03, 2015 0.0990 0.0998 0.0850 0.0949 13,290 -0.01(-5.01%)
Feb 02, 2015 0.1000 0.1000 0.0850 0.0999 217,282 -0.00(-0.10%)
Jan 30, 2015 0.0910 0.1124 0.0909 0.1000 125,100 -0.01(-11.03%)
Jan 29, 2015 0.1200 0.1200 0.0921 0.1124 227,400 -0.00(-0.09%)
Jan 28, 2015 0.1050 0.1125 0.1050 0.1125 405,900 +0.00(+4.21%)
Jan 27, 2015 0.0940 0.1080 0.0901 0.1080 207,187 +0.01(+7.95%)
Jan 26, 2015 0.0900 0.1000 0.0900 0.1000 8,732 +0.01(+11.11%)
Jan 23, 2015 0.0969 0.0999 0.0850 0.0900 100,686 -0.01(-9.91%)
Jan 22, 2015 0.0999 0.0999 0.0875 0.0999 48,640 -0.00(-0.10%)
Jan 21, 2015 0.0900 0.1000 0.0900 0.1000 38,175 +0.00(+0.10%)
Jan 20, 2015 0.1001 0.1001 0.0999 0.0999 58,025 -0.01(-8.26%)
Jan 16, 2015 0.1089 0.1089 0.1089 0 -0.00(-0.09%)
Jan 15, 2015 0.1050 0.1100 0.1000 0.1090 89,155 +0.00(+0.00%)
Jan 14, 2015 0.1075 0.1090 0.1000 0.1090 172,900 +0.00(+1.87%)
Jan 13, 2015 0.1070 0 +0.02(+26.03%)
Jan 12, 2015 0.0800 0.0849 0.0800 0.0849 106,000 -0.00(-0.12%)
Jan 09, 2015 0.0860 0.0860 0.0751 0.0850 143,500 -0.00(-5.45%)
Jan 08, 2015 0.0851 0.1098 0.0850 0.0899 165,245 -0.01(-14.30%)
Jan 07, 2015 0.0800 0.1049 0.0800 0.1049 166,000 +0.00(+2.04%)
Jan 06, 2015 0.0920 0.1028 0.0850 0.1028 281,450 -0.00(-2.10%)
Jan 05, 2015 0.1199 0.1199 0.0902 0.1050 83,700 -0.00(-4.46%)
Jan 02, 2015 0.1100 0.1100 0.0901 0.1099 45,363 -0.00(-3.60%)
Dec 31, 2014 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
Dec 30, 2014 0.1100 0.1100 0.0950 0.1100 3,081 +0.00(+0.00%)
Dec 29, 2014 0.0831 0.1100 0.0831 0.1100 92,853 +0.02(+22.22%)
Dec 26, 2014 0.0950 0.0950 0.0884 0.0900 117,355 -0.00(-5.16%)
Dec 24, 2014 0.0949 0.0949 0.0949 0 -0.01(-5.01%)
Dec 23, 2014 0.1000 0.1000 0.0510 0.0999 316,041 -0.00(-4.77%)
Dec 22, 2014 0.1000 0.1049 0.0911 0.1049 144,800 -0.01(-4.55%)
Dec 19, 2014 0.1099 0.1099 0.1001 0.1099 20,399 +0.01(+9.90%)
Dec 18, 2014 0.1120 0.1189 0.1000 0.1000 31,103 -0.02(-15.90%)
Dec 17, 2014 0.1100 0.1189 0.1011 0.1189 59,206 -0.01(-4.80%)
Dec 16, 2014 0.1249 135,132 -0.02(-12.04%)
Dec 15, 2014 0.1420 0.1420 0.1420 0.1420 1,000 +0.02(+18.33%)
Dec 12, 2014 0.0911 0.1309 0.0911 0.1200 81,372 +0.02(+20.12%)
Dec 11, 2014 0.1100 0.1349 0.0999 0.0999 385,546 -0.01(-9.18%)
Dec 10, 2014 0.1100 0.1100 0.1030 0.1100 52,610 -0.01(-4.35%)
Dec 09, 2014 0.1399 0.1400 0.1150 0.1150 123,310 -0.02(-17.74%)
Dec 08, 2014 0.1251 0.1398 0.1151 0.1398 265,860 -0.00(-1.20%)
Dec 05, 2014 0.1200 0.1419 0.1200 0.1415 33,900 +0.00(+1.14%)
Dec 04, 2014 0.1399 0.1399 0.1399 0.1399 874 -0.00(-1.41%)
Dec 03, 2014 0.1141 0.1419 0.1141 0.1419 56,610 +0.00(+2.09%)
Dec 02, 2014 0.1390 0.1390 0.1390 0.1390 300 -0.00(-0.64%)
Dec 01, 2014 0.0390 0.1500 0.0390 0.1399 111,639 +0.01(+7.62%)
Nov 28, 2014 0.1350 0.1350 0.1300 0.1300 44,100 +0.00(+0.00%)
Nov 26, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.24%)
Nov 25, 2014 0.1200 0.1200 0.1100 0.1100 102,750 -0.01(-8.37%)
Nov 24, 2014 0.1151 0.1250 0.1101 0.1200 129,240 +0.00(+0.00%)
Nov 21, 2014 0.1211 0.1250 0.1150 0.1200 111,700 -0.01(-10.45%)
Nov 20, 2014 0.1350 0.1350 0.1250 0.1340 49,500 +0.00(+3.08%)
Nov 19, 2014 0.1278 0.1350 0.1278 0.1300 18,673 -0.00(-0.76%)
Nov 18, 2014 0.1278 0.1490 0.1278 0.1310 90,799 +0.00(+0.92%)
Nov 17, 2014 0.1278 0.1298 0.1200 0.1298 35,200 +0.01(+8.26%)
Nov 14, 2014 0.1017 0.1200 0.1017 0.1199 161,137 -0.00(-3.54%)
Nov 13, 2014 0.1260 0.1260 0.0905 0.1243 215,497 -0.02(-11.15%)
Nov 12, 2014 0.1234 0.1399 0.1234 0.1399 9,000 +0.00(+0.79%)
Nov 11, 2014 0.1300 0.1487 0.1250 0.1388 47,618 +0.01(+10.95%)
Nov 10, 2014 0.1394 0.1394 0.1251 0.1251 15,590 -0.00(-3.77%)
Nov 07, 2014 0.1300 0.1398 0.1300 0.1300 83,676 -0.01(-7.08%)
Nov 06, 2014 0.1487 0.1487 0.1300 0.1399 46,015 -0.01(-6.11%)
Nov 05, 2014 0.1300 0.1499 0.1300 0.1490 66,080 +0.02(+14.62%)
Nov 04, 2014 0.1260 0.1499 0.1188 0.1300 121,072 +0.00(+0.00%)
Nov 03, 2014 0.1300 0.1429 0.1290 0.1300 94,053 -0.01(-5.80%)
Oct 31, 2014 0.1200 0.1380 0.1010 0.1380 294,504 +0.01(+7.06%)
Oct 30, 2014 0.1498 0.1499 0.1006 0.1289 443,999 -0.01(-7.27%)
Oct 29, 2014 0.1398 0.1540 0.1380 0.1390 103,188 -0.00(-0.64%)
Oct 28, 2014 0.1525 0.1599 0.1251 0.1399 255,712 -0.02(-12.56%)
Oct 27, 2014 0.1655 0.1592 0.1592 0.1600 71,429 +0.00(+0.50%)
Oct 24, 2014 0.1465 0.1595 0.1465 0.1592 46,006 -0.00(-0.50%)
Oct 23, 2014 0.1550 0.1640 0.1500 0.1600 176,300 -0.00(-0.37%)
Oct 22, 2014 0.1600 0.1650 0.1350 0.1606 214,057 +0.02(+11.14%)
Oct 21, 2014 0.1600 0.1600 0.1110 0.1445 169,313 -0.02(-9.63%)
Oct 20, 2014 0.1500 0.1599 0.1500 0.1599 29,363 -0.01(-5.77%)
Oct 17, 2014 0.1699 0.1699 0.1500 0.1697 40,111 -0.01(-2.92%)
Oct 16, 2014 0.1502 0.1502 0.1502 0.1748 35,823 +0.01(+9.25%)
Oct 15, 2014 0.1650 0.1501 0.1600 149,260 -0.02(-10.51%)
Oct 14, 2014 0.1621 0.1800 0.1620 0.1788 23,000 +0.01(+5.18%)
Oct 13, 2014 0.1839 0.1839 0.1700 0.1700 19,500 +0.00(+0.06%)
Oct 10, 2014 0.1650 0.1798 0.1600 0.1699 69,750 -0.00(-2.80%)
Oct 09, 2014 0.1799 0.1799 0.1631 0.1748 56,072 -0.01(-5.15%)
Oct 08, 2014 0.1655 0.1899 0.1650 0.1843 215,200 +0.02(+11.63%)
Oct 07, 2014 0.1665 0.1665 0.1651 0.1651 87,836 -0.00(-2.88%)
Oct 06, 2014 0.1621 0.1803 0.1621 0.1700 128,787 -0.01(-8.11%)
Oct 03, 2014 0.1890 0.1890 0.1651 0.1850 20,980 -0.00(-2.06%)
Oct 02, 2014 0.1848 0.1980 0.1601 0.1889 120,386 +0.02(+12.51%)
Oct 01, 2014 0.1679 0.1679 0.1679 0.1679 1,700 -0.02(-11.54%)
Sep 30, 2014 0.1800 0.1900 0.1660 0.1898 27,589 +0.01(+5.44%)
Sep 29, 2014 0.1835 0.1895 0.1800 0.1800 34,315 -0.01(-5.01%)
Sep 26, 2014 0.1900 0.1900 0.1810 0.1895 51,658 -0.00(-0.26%)
Sep 25, 2014 0.1710 0.1980 0.1710 0.1900 158,879 +0.01(+4.34%)
Sep 24, 2014 0.1840 0.1840 0.1711 0.1821 21,750 -0.01(-4.16%)
Sep 23, 2014 0.1680 0.1950 0.1600 0.1900 135,104 +0.02(+9.20%)
Sep 22, 2014 0.1750 0.1750 0.1700 0.1740 122,940 -0.01(-7.89%)
Sep 19, 2014 0.1550 0.2000 0.1550 0.1889 227,758 +0.01(+5.00%)
Sep 18, 2014 0.1900 0.1900 0.1536 0.1799 82,200 +0.01(+5.82%)
Sep 17, 2014 0.1861 0.1861 0.1700 0.1700 111,450 -0.02(-8.65%)
Sep 16, 2014 0.1861 0.1980 0.1861 0.1861 5,650 +0.00(+0.00%)
Sep 15, 2014 0.1861 0.1900 0.1861 0.1861 12,690 -0.01(-4.56%)
Sep 12, 2014 0.1980 0.1980 0.1830 0.1950 121,700 -0.00(-1.52%)
Sep 11, 2014 0.1853 0.1999 0.1853 0.1980 174,395 +0.00(+1.54%)
Sep 10, 2014 0.1900 0.1950 0.1810 0.1950 50,600 +0.01(+5.41%)
Sep 09, 2014 0.1850 0.2000 0.1811 0.1850 62,311 +0.00(+0.00%)
Sep 08, 2014 0.2079 0.2080 0.1850 0.1850 212,132 -0.02(-11.44%)
Sep 05, 2014 0.2000 0.2089 0.1851 0.2089 40,750 +0.01(+4.45%)
Sep 04, 2014 0.2000 0.2000 0.1900 0.2000 67,700 -0.00(-0.05%)
Sep 03, 2014 0.2000 0.2100 0.2000 0.2001 4,817 -0.01(-2.68%)
Sep 02, 2014 0.2056 0.2056 0.2056 0.2056 750 -0.00(-2.10%)
Aug 29, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 28, 2014 0.2149 0.2150 0.2000 0.2000 114,150 -0.01(-4.76%)
Aug 27, 2014 0.2100 0.2100 0.2000 0.2100 110,500 +0.00(+0.00%)
Aug 26, 2014 0.2150 0.2150 0.2100 0.2100 96,807 -0.01(-2.33%)
Aug 25, 2014 0.2098 0.2200 0.2098 0.2150 124,454 +0.01(+2.48%)
Aug 22, 2014 0.2180 0.2180 0.2000 0.2098 91,706 -0.00(-0.10%)
Aug 21, 2014 0.2199 0.2100 0.2100 22,800 -0.01(-4.50%)
Aug 20, 2014 0.2100 0.2100 0.2199 10,100 +0.01(+4.71%)
Aug 19, 2014 0.2220 0.2240 0.2000 0.2100 100,600 -0.01(-4.55%)
Aug 18, 2014 0.2290 0.2290 0.2290 0.2200 56,227 +0.00(+0.00%)
Aug 15, 2014 0.2033 0.2033 0.2003 0.2200 42,669 +0.01(+4.76%)
Aug 14, 2014 0.2190 0.2470 0.2100 0.2100 141,130 -0.01(-4.55%)
Aug 13, 2014 0.2100 0.2200 0.2099 0.2200 50,914 +0.01(+4.76%)
Aug 12, 2014 0.2100 0.2150 0.2000 0.2100 39,350 +0.01(+5.00%)
Aug 11, 2014 0.1915 0.2100 0.1910 0.2000 225,822 -0.01(-4.76%)
Aug 08, 2014 0.2199 0.2199 0.2199 0.2100 92,077 -0.01(-4.55%)
Aug 07, 2014 0.2200 0.2240 0.2180 0.2200 86,400 +0.00(+0.92%)
Aug 06, 2014 0.2088 0.2268 0.1811 0.2180 177,163 +0.04(+21.11%)
Aug 05, 2014 0.2100 0.2269 0.1600 0.1800 109,952 -0.02(-7.93%)
Aug 04, 2014 0.2001 0.2100 0.1900 0.1955 101,790 -0.00(-2.30%)
Aug 01, 2014 0.2272 0.2272 0.2001 0.2001 25,400 +0.00(+0.05%)
Jul 31, 2014 0.2290 0.2290 0.2000 0.2000 130,850 -0.02(-8.84%)
Jul 30, 2014 0.2001 0.2195 0.2000 0.2194 104,555 +0.01(+4.48%)
Jul 29, 2014 0.2239 0.2499 0.2051 0.2100 59,995 -0.00(-0.05%)
Jul 28, 2014 0.2066 0.2600 0.2051 0.2101 600,787 +0.00(+1.64%)
Jul 25, 2014 0.2067 0.2067 0.2067 0.2067 12,150 -0.01(-6.05%)
Jul 24, 2014 0.2150 0.2200 0.2000 0.2200 115,920 -0.01(-4.35%)
Jul 23, 2014 0.2200 0.2300 0.2151 0.2300 26,038 +0.01(+4.55%)
Jul 22, 2014 0.2110 0.2200 0.2110 0.2200 53,050 +0.00(+2.28%)
Jul 21, 2014 0.2150 0.2300 0.2150 0.2151 109,350 -0.01(-4.40%)
Jul 18, 2014 0.2100 0.2250 0.2100 0.2250 123,561 +0.02(+7.14%)
Jul 17, 2014 0.2000 0.2100 0.2000 0.2100 110,250 +0.02(+10.53%)
Jul 16, 2014 0.1900 0.2090 0.1900 0.1900 45,659 -0.01(-5.00%)
Jul 15, 2014 0.1805 0.2100 0.1805 0.2000 54,217 -0.01(-4.76%)
Jul 14, 2014 0.2000 0.2100 0.1900 0.2100 96,667 +0.00(+0.00%)
Jul 11, 2014 0.2190 0.2190 0.2000 0.2100 76,782 -0.01(-4.11%)
Jul 10, 2014 0.2190 0.2190 0.2070 0.2190 28,040 +0.01(+5.29%)
Jul 09, 2014 0.2150 0.2150 0.2075 0.2080 45,700 -0.01(-3.26%)
Jul 08, 2014 0.2250 0.2250 0.2100 0.2150 49,414 -0.01(-4.44%)
Jul 07, 2014 0.2300 0.2400 0.2150 0.2250 65,773 +0.01(+3.26%)
Jul 03, 2014 0.2179 0.2179 0.2179 0 -0.01(-5.26%)
Jul 02, 2014 0.2134 0.2300 0.2134 0.2300 50,803 +0.01(+6.83%)
Jul 01, 2014 0.2070 0.2300 0.2070 0.2153 79,220 -0.00(-1.24%)
Jun 30, 2014 0.2200 0.2200 0.2180 0.2180 128,709 -0.00(-0.91%)
Jun 27, 2014 0.2182 0.2200 0.2180 0.2200 46,400 +0.00(+0.46%)
Jun 26, 2014 0.2300 0.2300 0.2050 0.2190 86,600 -0.01(-4.78%)
Jun 25, 2014 0.2200 0.2400 0.2010 0.2300 365,559 +0.01(+4.55%)
Jun 24, 2014 0.2050 0.2200 0.2000 0.2200 31,730 +0.02(+7.32%)
Jun 23, 2014 0.2001 0.2200 0.2001 0.2050 88,300 -0.02(-6.82%)
Jun 20, 2014 0.2200 0.2200 0.2200 0.2200 122,000 +0.00(+0.00%)
Jun 19, 2014 0.2110 0.2250 0.2110 0.2200 76,504 +0.01(+4.27%)
Jun 18, 2014 0.2090 0.2300 0.2090 0.2110 83,771 +0.00(+0.96%)
Jun 17, 2014 0.2100 0.2100 0.1900 0.2090 160,310 -0.00(-0.48%)
Jun 16, 2014 0.2006 0.2250 0.2006 0.2100 25,940 -0.01(-4.55%)
Jun 13, 2014 0.1950 0.2200 0.1942 0.2200 35,565 +0.02(+10.00%)
Jun 12, 2014 0.2007 0.2200 0.1999 0.2000 85,204 -0.02(-9.09%)
Jun 11, 2014 0.2300 0.2300 0.2000 0.2200 57,807 +0.02(+7.32%)
Jun 10, 2014 0.2100 0.2100 0.1900 0.2050 141,060 -0.02(-6.82%)
Jun 06, 2014 0.2300 0.2300 0.2000 0.2200 215,074 +0.00(+0.00%)
Jun 05, 2014 0.2300 0.2300 0.2000 0.2200 91,314 +0.02(+10.00%)
Jun 04, 2014 0.2200 0.2200 0.1900 0.2000 220,694 -0.02(-9.09%)
Jun 03, 2014 0.1990 0.2400 0.1810 0.2200 338,320 +0.02(+12.82%)
Jun 02, 2014 0.2000 0.2000 0.1805 0.1950 73,464 +0.01(+2.63%)
May 30, 2014 0.1920 0.1950 0.1844 0.1900 49,900 +0.00(+0.00%)
May 29, 2014 0.1830 0.1900 0.1830 0.1900 26,100 +0.01(+5.56%)
May 28, 2014 0.1950 0.1950 0.1800 0.1800 6,075 -0.02(-10.00%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 34,260 +0.01(+2.56%)
May 23, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 22, 2014 0.1950 0.1950 0.1900 0.1900 9,525 -0.01(-2.56%)
May 21, 2014 0.1950 0.1950 0.1810 0.1950 45,450 +0.01(+8.27%)
May 20, 2014 0.1950 0.1950 0.1801 0.1801 1,550 -0.02(-9.04%)
May 19, 2014 0.2000 0.2000 0.1960 0.1980 27,275 -0.00(-1.00%)
May 16, 2014 0.2150 0.2150 0.1801 0.2000 137,547 -0.01(-4.76%)
May 15, 2014 0.1898 0.2100 0.1700 0.2100 277,289 +0.05(+30.43%)
May 14, 2014 0.1711 0.1800 0.1610 0.1610 53,703 -0.01(-5.90%)
May 13, 2014 0.1990 0.1990 0.1711 0.1711 30,208 -0.01(-4.94%)
May 12, 2014 0.2000 0.2000 0.1750 0.1800 109,195 -0.02(-10.00%)
May 08, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2014 0.1900 0.2000 0.1900 0.2000 40,000 +0.00(+0.00%)
May 06, 2014 0.1998 0.2100 0.1711 0.2000 85,583 +0.01(+2.56%)
May 05, 2014 0.2350 0.2350 0.1950 0.1950 42,400 +0.01(+2.63%)
May 02, 2014 0.2000 0.2000 0.1900 0.1900 50,009 -0.01(-5.00%)
May 01, 2014 0.2000 0.2301 0.1950 0.2000 99,900 +0.00(+0.00%)
Apr 30, 2014 0.1800 0.2000 0.1800 0.2000 61,751 +0.00(+0.00%)
Apr 29, 2014 0.2000 0.2000 0.1800 0.2000 38,100 +0.00(+0.05%)
Apr 28, 2014 0.1999 0.2000 0.1800 0.1999 75,850 -0.00(-0.05%)
Apr 25, 2014 0.1900 0.2400 0.1900 0.2000 205,500 +0.01(+2.62%)
Apr 24, 2014 0.1800 0.1950 0.1700 0.1949 88,922 +0.00(+2.58%)
Apr 23, 2014 0.1800 0.1950 0.1750 0.1900 71,998 +0.01(+5.61%)
Apr 22, 2014 0.1650 0.1799 0.1601 0.1799 75,000 +0.01(+3.81%)
Apr 21, 2014 0.1701 0.1949 0.1600 0.1733 134,800 -0.02(-8.79%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 16, 2014 0.1750 0.1800 0.1700 0.1800 21,551 +0.01(+2.86%)
Apr 15, 2014 0.1850 0.1850 0.1750 0.1750 50,798 +0.00(+0.00%)
Apr 14, 2014 0.2000 0.2000 0.1750 0.1750 54,650 -0.03(-12.50%)
Apr 11, 2014 0.1900 0.2000 0.1760 0.2000 0 +0.02(+11.11%)
Apr 10, 2014 0.1101 0.1800 0.1101 0.1800 134,616 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.0800 0.1800 297,090 -0.02(-10.00%)
Apr 08, 2014 0.2100 0.2100 0.2000 0.2000 122,100 +0.00(+0.00%)
Apr 07, 2014 0.2200 0.2200 0.2000 0.2000 287,990 -0.02(-9.09%)
Apr 04, 2014 0.2200 0.2300 0.2100 0.2200 0 +0.00(+0.00%)
Apr 03, 2014 0.2300 0.2400 0.2200 0.2200 88,270 +0.00(+0.00%)
Apr 02, 2014 0.2300 0.2400 0.2200 0.2200 36,945 +0.00(+0.00%)
Apr 01, 2014 0.2200 0.2280 0.2100 0.2200 65,914 +0.00(+0.00%)
Mar 31, 2014 0.2300 0.2400 0.2120 0.2200 187,300 -0.01(-4.35%)
Mar 28, 2014 0.2400 0.2400 0.2201 0.2300 0 +0.01(+4.55%)
Mar 27, 2014 0.2500 0.2500 0.2200 0.2200 190,088 -0.03(-12.00%)
Mar 26, 2014 0.2200 0.2500 0.2200 0.2500 243,565 +0.02(+8.70%)
Mar 25, 2014 0.2300 0.2300 0.2120 0.2300 58,200 +0.01(+2.22%)
Mar 24, 2014 0.2400 0.2400 0.2100 0.2250 128,197 -0.01(-6.25%)
Mar 21, 2014 0.2500 0.2600 0.2381 0.2400 86,450 -0.01(-4.00%)
Mar 20, 2014 0.2410 0.2500 0.2270 0.2500 317,930 +0.00(+0.00%)
Mar 19, 2014 0.2500 0.2500 0.2310 0.2500 160,200 +0.00(+0.40%)
Mar 18, 2014 0.2300 0.2490 0.2200 0.2490 281,950 +0.02(+8.26%)
Mar 17, 2014 0.2300 0.2490 0.2250 0.2300 320,250 +0.01(+2.22%)
Mar 14, 2014 0.2200 0.2350 0.2200 0.2250 0 -0.01(-2.17%)
Mar 13, 2014 0.2107 0.2300 0.2107 0.2300 143,328 +0.01(+4.55%)
Mar 12, 2014 0.2200 0.2200 0.2023 0.2200 71,670 +0.00(+0.05%)
Mar 11, 2014 0.2350 0.2350 0.2100 0.2199 59,995 -0.01(-4.39%)
Mar 10, 2014 0.2300 0.2300 0.2050 0.2300 157,387 +0.01(+2.22%)
Mar 07, 2014 0.2300 0.2400 0.2250 0.2250 0 -0.01(-6.21%)
Mar 06, 2014 0.2250 0.2490 0.2200 0.2399 31,239 +0.02(+9.05%)
Mar 05, 2014 0.2300 0.2300 0.2200 0.2200 107,000 -0.01(-4.35%)
Mar 04, 2014 0.2350 0.2350 0.2200 0.2300 241,350 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.