Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8440 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6231 0.6371 0.5887 0.6000 102,286 -0.02(-3.23%)
Feb 25, 2022 0.6077 0.6200 0.6100 0.6200 106,715 -0.00(-0.40%)
Feb 24, 2022 0.6450 0.6480 0.5952 0.6225 96,097 -0.00(-0.24%)
Feb 23, 2022 0.5700 0.6400 0.5700 0.6240 130,078 +0.04(+6.67%)
Feb 22, 2022 0.6234 0.6234 0.5763 0.5850 204,504 -0.04(-5.65%)
Feb 18, 2022 0.6200 0 -0.04(-6.06%)
Feb 17, 2022 0.6500 0.6747 0.6301 0.6600 196,486 +0.00(+0.00%)
Feb 16, 2022 0.6518 0.6610 0.6405 0.6600 106,632 +0.02(+3.13%)
Feb 15, 2022 0.6460 0.6460 0.6000 0.6400 195,680 +0.01(+1.15%)
Feb 14, 2022 0.6100 0.6410 0.5973 0.6327 154,996 +0.02(+3.72%)
Feb 11, 2022 0.5982 0.6278 0.5900 0.6100 168,615 +0.00(+0.00%)
Feb 10, 2022 0.6108 0.6401 0.6100 0.6100 118,991 -0.04(-6.44%)
Feb 09, 2022 0.6296 0.6600 0.6250 0.6520 194,637 +0.02(+2.79%)
Feb 08, 2022 0.5800 0.6800 0.5800 0.6343 114,388 +0.03(+4.89%)
Feb 07, 2022 0.5380 0.6246 0.5380 0.6047 272,482 +0.05(+8.33%)
Feb 04, 2022 0.5800 0.5842 0.5299 0.5582 250,296 +0.01(+1.49%)
Feb 03, 2022 0.5610 0.5402 0.5500 211,863 -0.02(-3.51%)
Feb 02, 2022 0.5809 0.5809 0.5505 0.5700 114,446 +0.02(+3.64%)
Feb 01, 2022 0.5792 0.5792 0.5429 0.5500 311,488 -0.01(-2.14%)
Jan 31, 2022 0.6000 0.6190 0.5600 0.5620 313,601 -0.02(-3.10%)
Jan 28, 2022 0.5378 0.5880 0.5378 0.5800 82,279 -0.01(-1.19%)
Jan 27, 2022 0.5918 0.5968 0.5317 0.5870 240,963 -0.02(-2.98%)
Jan 26, 2022 0.6400 0.6400 0.6000 0.6050 137,201 -0.04(-5.47%)
Jan 25, 2022 0.6250 0.6518 0.6053 0.6400 201,469 +0.00(+0.60%)
Jan 24, 2022 0.6000 0.6500 0.5400 0.6362 495,403 +0.04(+6.03%)
Jan 21, 2022 0.6746 0.6746 0.5800 0.6000 169,376 -0.03(-5.24%)
Jan 20, 2022 0.6496 0.6600 0.6285 0.6332 277,981 -0.01(-1.29%)
Jan 19, 2022 0.6013 0.6415 0.6000 0.6415 192,405 +0.06(+10.03%)
Jan 18, 2022 0.5745 0.5997 0.5745 0.5830 186,186 +0.01(+1.57%)
Jan 14, 2022 0.5740 0 +0.00(+0.00%)
Jan 13, 2022 0.6000 0.6000 0.5740 0.5740 143,607 -0.01(-1.05%)
Jan 12, 2022 0.5580 0.5970 0.5561 0.5801 211,243 +0.02(+3.59%)
Jan 11, 2022 0.5109 0.5600 0.4909 0.5600 313,381 +0.04(+7.69%)
Jan 10, 2022 0.4944 0.5200 0.4801 0.5200 240,662 +0.02(+3.88%)
Jan 07, 2022 0.5100 0.5266 0.4990 0.5006 150,705 -0.01(-1.84%)
Jan 06, 2022 0.5200 0.5400 0.4974 0.5100 188,038 -0.02(-3.85%)
Jan 05, 2022 0.5636 0.5834 0.5200 0.5304 422,461 -0.00(-0.64%)
Jan 04, 2022 0.5100 0.6036 0.5071 0.5338 856,244 +0.01(+1.68%)
Jan 03, 2022 0.5200 0.5539 0.5000 0.5250 437,987 +0.03(+5.00%)
Dec 31, 2021 0.4950 0.5000 0.4879 0.5000 89,357 +0.01(+1.01%)
Dec 30, 2021 0.4964 0.4986 0.4765 0.4950 85,083 -0.01(-1.26%)
Dec 29, 2021 0.4864 0.5200 0.4864 0.5013 110,854 -0.05(-9.68%)
Dec 28, 2021 0.5272 0.5591 0.5272 0.5550 57,822 +0.02(+3.74%)
Dec 27, 2021 0.5732 0.5732 0.4709 0.5350 122,852 +0.04(+8.92%)
Dec 23, 2021 0.5068 0.5068 0.4833 0.4912 168,680 -0.02(-3.04%)
Dec 22, 2021 0.4921 0.5100 0.4921 0.5066 26,367 -0.00(-0.33%)
Dec 21, 2021 0.5120 0.5361 0.4958 0.5083 161,276 -0.00(-0.59%)
Dec 20, 2021 0.5950 0.5950 0.5000 0.5113 167,688 -0.07(-11.84%)
Dec 17, 2021 0.5400 0.5800 0.5400 0.5800 172,736 +0.03(+4.67%)
Dec 16, 2021 0.5170 0.5541 0.5170 0.5541 101,896 +0.04(+7.18%)
Dec 15, 2021 0.5082 0.5349 0.4870 0.5170 129,129 -0.01(-2.45%)
Dec 14, 2021 0.5500 0.5510 0.5000 0.5300 172,979 -0.02(-2.75%)
Dec 13, 2021 0.4950 0.5875 0.4864 0.5450 252,725 +0.05(+10.73%)
Dec 10, 2021 0.4714 0.4990 0.4690 0.4922 77,595 +0.01(+2.54%)
Dec 09, 2021 0.4888 0.4974 0.4745 0.4800 65,189 -0.01(-2.18%)
Dec 08, 2021 0.4796 0.5000 0.4796 0.4907 67,615 +0.01(+2.23%)
Dec 07, 2021 0.4780 0.4867 0.4728 0.4800 63,374 +0.01(+3.09%)
Dec 06, 2021 0.4810 0.4885 0.4500 0.4656 313,433 +0.00(+0.78%)
Dec 03, 2021 0.4487 0.4812 0.4240 0.4620 88,314 +0.01(+1.12%)
Dec 02, 2021 0.4566 0.4700 0.4390 0.4569 92,435 -0.00(-0.54%)
Dec 01, 2021 0.4825 0.4900 0.4500 0.4594 83,922 -0.02(-4.17%)
Nov 30, 2021 0.4800 0.4863 0.4750 0.4794 94,524 -0.00(-0.79%)
Nov 29, 2021 0.5000 0.5000 0.4699 0.4832 90,760 +0.00(+0.67%)
Nov 26, 2021 0.4780 0.5000 0.4683 0.4800 52,387 -0.01(-2.12%)
Nov 24, 2021 0.5058 0.5148 0.4800 0.4904 68,076 -0.01(-1.43%)
Nov 23, 2021 0.5000 0.5123 0.4862 0.4975 243,719 -0.01(-2.55%)
Nov 22, 2021 0.5000 0.5250 0.4729 0.5105 268,185 +0.02(+4.18%)
Nov 19, 2021 0.5110 0.5200 0.4820 0.4900 135,591 -0.01(-2.47%)
Nov 18, 2021 0.4409 0.5260 0.5020 0.5024 271,615 +0.03(+6.80%)
Nov 17, 2021 0.4777 0.4811 0.4585 0.4704 32,591 -0.02(-3.25%)
Nov 16, 2021 0.4560 0.4900 0.4560 0.4862 24,532 +0.00(+0.25%)
Nov 15, 2021 0.4700 0.4850 0.4600 0.4850 104,444 +0.02(+3.19%)
Nov 12, 2021 0.4773 0.4790 0.4700 0.4700 91,024 -0.01(-1.78%)
Nov 11, 2021 0.4796 0.4950 0.4730 0.4785 67,018 +0.00(+0.48%)
Nov 10, 2021 0.4080 0.4762 167,174 +0.05(+11.47%)
Nov 09, 2021 0.4300 0.4300 0.4087 0.4272 142,887 +0.02(+4.20%)
Nov 08, 2021 0.4300 0.4429 0.4070 0.4100 211,991 -0.01(-3.42%)
Nov 05, 2021 0.3950 0.4266 0.3950 0.4245 99,016 +0.03(+7.47%)
Nov 04, 2021 0.4025 0.4110 0.3950 0.3950 33,530 -0.01(-1.25%)
Nov 03, 2021 0.3775 0.4062 0.3775 0.4000 30,541 -0.00(-0.10%)
Nov 02, 2021 0.4000 0.4011 0.3949 0.4004 72,383 -0.01(-1.62%)
Nov 01, 2021 0.4088 0.4160 0.4076 0.4070 63,961 -0.00(-0.15%)
Oct 29, 2021 0.4114 0.4170 0.3950 0.4076 127,229 -0.02(-4.99%)
Oct 28, 2021 0.4364 0.4500 0.4206 0.4290 83,714 +0.00(+0.19%)
Oct 27, 2021 0.4400 0.4450 0.4282 0.4282 87,833 -0.01(-2.33%)
Oct 26, 2021 0.4281 0.4384 87,916 +0.00(+0.76%)
Oct 25, 2021 0.4150 0.4402 0.4150 0.4351 171,130 +0.02(+3.60%)
Oct 22, 2021 0.4033 0.4219 0.4033 0.4200 93,585 +0.01(+3.55%)
Oct 21, 2021 0.4011 0.4056 0.4011 0.4056 35,546 -0.02(-5.67%)
Oct 20, 2021 0.4264 0.4309 0.4136 0.4300 83,636 +0.02(+3.61%)
Oct 19, 2021 0.4335 0.4335 0.4086 0.4150 53,184 -0.00(-0.55%)
Oct 18, 2021 0.4260 0.4317 0.4038 0.4173 82,977 -0.00(-0.64%)
Oct 15, 2021 0.4020 0.4300 0.4020 0.4200 47,125 -0.01(-1.52%)
Oct 14, 2021 0.4273 0.4400 0.4208 0.4265 26,908 +0.02(+5.08%)
Oct 13, 2021 0.3650 0.4300 0.3650 0.4059 87,415 +0.01(+3.31%)
Oct 12, 2021 0.4009 0.4175 0.3925 0.3929 206,125 -0.02(-4.17%)
Oct 11, 2021 0.4000 0.4100 0.3755 0.4100 64,751 +0.00(+0.00%)
Oct 08, 2021 0.3976 0.4300 0.3976 0.4100 89,769 +0.01(+2.50%)
Oct 07, 2021 0.3926 0.4100 0.3926 0.4000 47,790 +0.01(+1.86%)
Oct 06, 2021 0.3900 0.4050 0.3865 0.3927 50,331 +0.00(+0.20%)
Oct 05, 2021 0.3912 0.3950 0.3847 0.3919 86,236 +0.00(+0.88%)
Oct 04, 2021 0.3940 0.4000 0.3730 0.3885 79,806 -0.00(-0.77%)
Oct 01, 2021 0.3579 0.4000 0.3526 0.3915 93,796 +0.04(+11.86%)
Sep 30, 2021 0.3800 0.3800 0.3400 0.3500 161,050 +0.01(+1.45%)
Sep 29, 2021 0.3525 0.3634 0.3400 0.3450 139,971 -0.01(-1.43%)
Sep 28, 2021 0.3600 0.3763 0.3500 0.3500 225,929 -0.04(-9.09%)
Sep 27, 2021 0.3847 0.4000 0.3700 0.3850 208,648 -0.01(-2.53%)
Sep 24, 2021 0.3540 0.3950 0.3540 0.3950 365,223 -0.01(-1.25%)
Sep 23, 2021 0.4054 0.4243 0.3744 0.4000 605,993 -0.02(-4.76%)
Sep 22, 2021 0.3931 0.4486 0.3930 0.4200 168,655 +0.01(+2.46%)
Sep 21, 2021 0.3810 0.4159 0.3810 0.4099 63,242 +0.01(+3.75%)
Sep 20, 2021 0.4005 0.4100 0.3803 0.3951 77,925 -0.01(-3.04%)
Sep 17, 2021 0.4100 0.4100 0.3783 0.4075 269,079 +0.01(+3.45%)
Sep 16, 2021 0.3800 0.4081 0.3800 0.3939 197,797 -0.01(-1.48%)
Sep 15, 2021 0.4100 0.4219 0.3904 0.3998 35,677 -0.00(-0.55%)
Sep 14, 2021 0.4050 0.4300 0.4019 0.4020 69,327 -0.01(-1.62%)
Sep 13, 2021 0.4468 0.4468 0.3896 0.4086 154,600 -0.05(-10.39%)
Sep 10, 2021 0.4477 0.4800 0.4300 0.4560 55,812 +0.01(+1.33%)
Sep 09, 2021 0.4380 0.4771 0.4380 0.4500 81,269 -0.01(-2.70%)
Sep 08, 2021 0.4750 0.5014 0.4550 0.4625 45,533 -0.02(-3.69%)
Sep 07, 2021 0.4796 0.5115 0.4622 0.4802 85,352 -0.02(-4.55%)
Sep 03, 2021 0.4845 0.5031 0.4379 0.5031 101,219 +0.04(+9.18%)
Sep 02, 2021 0.4806 0.4806 0.4392 0.4608 96,949 +0.00(+0.55%)
Sep 01, 2021 0.4800 0.4972 0.4583 0.4583 86,152 -0.03(-5.74%)
Aug 31, 2021 0.4888 0.4900 0.4745 0.4862 43,576 -0.01(-1.78%)
Aug 30, 2021 0.4890 0.5078 0.4550 0.4950 86,435 +0.02(+4.65%)
Aug 27, 2021 0.4647 0.4730 0.4500 0.4730 51,770 +0.02(+3.96%)
Aug 26, 2021 0.4829 0.4829 0.4550 0.4550 54,089 -0.04(-7.78%)
Aug 25, 2021 0.4959 0.5042 0.4867 0.4934 28,540 -0.00(-0.90%)
Aug 24, 2021 0.4983 0.5039 0.4921 0.4979 50,866 +0.02(+3.41%)
Aug 23, 2021 0.4452 0.4912 0.4361 0.4815 56,817 +0.05(+10.51%)
Aug 20, 2021 0.4679 0.4679 0.4191 0.4357 105,792 +0.01(+1.42%)
Aug 19, 2021 0.4169 0.4379 0.4100 0.4296 109,595 +0.01(+3.54%)
Aug 18, 2021 0.4397 0.4397 0.4050 0.4149 150,750 -0.01(-1.21%)
Aug 17, 2021 0.5000 0.5000 0.4120 0.4200 87,865 -0.02(-4.55%)
Aug 16, 2021 0.4565 0.4830 0.4382 0.4400 38,386 -0.01(-1.12%)
Aug 13, 2021 0.4600 0.4647 0.4400 0.4450 72,600 +0.01(+1.14%)
Aug 12, 2021 0.4466 0.4639 0.4306 0.4400 24,001 -0.02(-3.51%)
Aug 11, 2021 0.4602 0.4643 0.4281 0.4560 233,677 +0.03(+7.29%)
Aug 10, 2021 0.4254 0.4450 0.4178 0.4250 103,679 +0.00(+1.14%)
Aug 09, 2021 0.4790 0.4790 0.3975 0.4202 94,507 -0.01(-1.66%)
Aug 06, 2021 0.4500 0.4500 0.4059 0.4273 170,978 -0.03(-6.05%)
Aug 05, 2021 0.4716 0.4840 0.4548 0.4548 35,527 -0.00(-0.04%)
Aug 04, 2021 0.4570 0.5000 0.4550 0.4550 20,685 -0.01(-3.19%)
Aug 03, 2021 0.5290 0.5290 0.4542 0.4700 270,262 -0.02(-4.94%)
Aug 02, 2021 0.5200 0.5290 0.4480 0.4944 60,174 -0.01(-1.12%)
Jul 30, 2021 0.5290 0.5290 0.4855 0.5000 205,070 -0.01(-1.96%)
Jul 29, 2021 0.4418 0.5100 0.4418 0.5100 149,277 +0.09(+21.43%)
Jul 28, 2021 0.3900 0.4200 0.3800 0.4200 230,574 +0.04(+12.00%)
Jul 27, 2021 0.3483 0.3750 0.3301 0.3750 428,668 +0.03(+10.29%)
Jul 26, 2021 0.3858 0.3909 0.3359 0.3400 333,138 -0.04(-11.27%)
Jul 23, 2021 0.3800 0.3900 0.3800 0.3832 108,741 -0.00(-0.47%)
Jul 22, 2021 0.4008 0.4008 0.3797 0.3850 142,511 -0.00(-0.41%)
Jul 21, 2021 0.3909 0.3909 0.3697 0.3866 264,775 +0.01(+1.74%)
Jul 20, 2021 0.4047 0.4047 0.3800 0.3800 395,027 -0.01(-1.81%)
Jul 19, 2021 0.4000 0.4197 0.3800 0.3870 316,583 -0.02(-5.54%)
Jul 16, 2021 0.4354 0.4606 0.4096 0.4097 187,572 -0.04(-9.22%)
Jul 15, 2021 0.4800 0.4800 0.4512 0.4513 85,062 -0.02(-4.45%)
Jul 14, 2021 0.4800 0.4808 0.4632 0.4723 50,385 +0.00(+0.19%)
Jul 13, 2021 0.4737 0.4808 0.4620 0.4714 135,962 -0.01(-1.79%)
Jul 12, 2021 0.4700 0.4861 0.4700 0.4800 131,677 +0.01(+1.42%)
Jul 09, 2021 0.4743 0.4800 0.4600 0.4733 138,265 +0.02(+4.02%)
Jul 08, 2021 0.4743 0.4862 0.4341 0.4550 242,483 -0.02(-5.21%)
Jul 07, 2021 0.5000 0.5000 0.4711 0.4800 119,456 -0.02(-3.77%)
Jul 06, 2021 0.5100 0.5100 0.4870 0.4988 76,814 -0.00(-0.24%)
Jul 02, 2021 0.4940 0.5100 0.4940 0.5000 92,949 -0.01(-1.03%)
Jul 01, 2021 0.5100 0.5300 0.5052 0.5052 54,973 +0.01(+1.45%)
Jun 30, 2021 0.5100 0.5204 0.4850 0.4980 124,685 -0.01(-2.35%)
Jun 29, 2021 0.5055 0.5170 0.4918 0.5100 167,749 +0.00(+0.00%)
Jun 28, 2021 0.5207 0.5380 0.5025 0.5100 98,497 -0.00(-0.58%)
Jun 25, 2021 0.5290 0.5328 0.5113 0.5130 49,310 -0.02(-3.52%)
Jun 24, 2021 0.5058 0.5329 0.5058 0.5317 94,573 +0.01(+2.07%)
Jun 23, 2021 0.5415 0.5500 0.5100 0.5209 148,913 -0.00(-0.02%)
Jun 22, 2021 0.5161 0.5261 0.5100 0.5210 62,548 +0.00(+0.19%)
Jun 21, 2021 0.5400 0.5400 0.5170 0.5200 189,497 -0.02(-3.70%)
Jun 18, 2021 0.5499 0.5500 0.5231 0.5400 102,362 +0.00(+0.00%)
Jun 17, 2021 0.5168 0.5400 0.5108 0.5400 221,140 -0.01(-2.65%)
Jun 16, 2021 0.5621 0.5950 0.5547 0.5547 77,252 -0.01(-1.86%)
Jun 15, 2021 0.6200 0.6200 0.5600 0.5652 66,232 -0.03(-4.70%)
Jun 14, 2021 0.5825 0.6099 0.5813 0.5931 54,396 +0.01(+1.84%)
Jun 11, 2021 0.5823 0.6117 0.5823 0.5824 91,215 -0.00(-0.78%)
Jun 10, 2021 0.5685 0.5885 0.5500 0.5870 95,634 +0.02(+3.62%)
Jun 09, 2021 0.5760 0.5813 0.5368 0.5665 165,052 -0.00(-0.61%)
Jun 08, 2021 0.5988 0.5988 0.5651 0.5700 172,309 -0.03(-4.60%)
Jun 07, 2021 0.6013 0.6260 0.5840 0.5975 128,723 -0.01(-1.24%)
Jun 04, 2021 0.6300 0.6350 0.5909 0.6050 185,781 -0.01(-1.18%)
Jun 03, 2021 0.6161 0.6350 0.5910 0.6122 179,200 -0.02(-3.27%)
Jun 02, 2021 0.6300 0.6475 0.6208 0.6329 165,825 -0.00(-0.66%)
Jun 01, 2021 0.6300 0.6622 0.6274 0.6371 88,342 +0.00(+0.16%)
May 28, 2021 0.6400 0.6400 0.6239 0.6361 184,854 -0.00(-0.38%)
May 27, 2021 0.6600 0.6600 0.6291 0.6385 97,122 -0.02(-2.52%)
May 26, 2021 0.6789 0.6900 0.6400 0.6550 187,126 -0.01(-1.40%)
May 25, 2021 0.6350 0.6643 0.6300 0.6643 163,130 +0.02(+3.80%)
May 24, 2021 0.5784 0.6700 0.5784 0.6400 51,364 +0.01(+0.93%)
May 21, 2021 0.6265 0.6493 0.6105 0.6341 165,570 -0.00(-0.70%)
May 20, 2021 0.6006 0.6560 0.6006 0.6386 172,365 +0.03(+5.55%)
May 19, 2021 0.6584 0.6600 0.6050 0.6050 153,667 -0.05(-8.05%)
May 18, 2021 0.6330 0.6600 0.6200 0.6580 265,707 +0.05(+7.34%)
May 17, 2021 0.5750 0.6228 0.5750 0.6130 211,320 +0.05(+8.73%)
May 14, 2021 0.5121 0.5750 0.5121 0.5638 89,278 +0.02(+4.50%)
May 13, 2021 0.5473 0.5496 0.5200 0.5395 54,046 -0.01(-1.37%)
May 12, 2021 0.5750 0.5750 0.5465 0.5470 49,949 -0.02(-3.01%)
May 11, 2021 0.6000 0.6000 0.5536 0.5640 110,150 -0.01(-1.91%)
May 10, 2021 0.5730 0.5974 0.5600 0.5750 388,391 +0.02(+3.98%)
May 07, 2021 0.5670 0.5670 0.5400 0.5530 102,848 +0.01(+2.22%)
May 06, 2021 0.5200 0.5500 0.5165 0.5410 103,517 +0.02(+4.04%)
May 05, 2021 0.5450 0.5450 0.5181 0.5200 99,022 -0.02(-3.70%)
May 04, 2021 0.5447 0.5500 0.5200 0.5400 86,547 -0.00(-0.86%)
May 03, 2021 0.5378 0.5500 0.5199 0.5447 119,143 +0.02(+4.13%)
Apr 30, 2021 0.5600 0.5600 0.5201 0.5231 53,900 -0.01(-1.30%)
Apr 29, 2021 0.5600 0.5663 0.5204 0.5300 44,805 -0.03(-5.36%)
Apr 28, 2021 0.5280 0.5600 0.5220 0.5600 117,656 +0.02(+4.28%)
Apr 27, 2021 0.5228 0.5411 0.5228 0.5370 59,035 +0.01(+2.64%)
Apr 26, 2021 0.5670 0.5670 0.5180 0.5232 44,069 -0.02(-3.11%)
Apr 23, 2021 0.5399 0.5440 0.5277 0.5400 68,700 +0.01(+2.70%)
Apr 22, 2021 0.5110 0.5570 0.5110 0.5258 54,233 -0.01(-2.63%)
Apr 21, 2021 0.5200 0.5483 0.5105 0.5400 86,619 +0.02(+4.29%)
Apr 20, 2021 0.5321 0.5395 0.5145 0.5178 72,047 -0.01(-2.30%)
Apr 19, 2021 0.5499 0.5499 0.5184 0.5300 84,408 -0.01(-1.40%)
Apr 16, 2021 0.5479 0.5479 0.5268 0.5375 85,400 -0.00(-0.41%)
Apr 15, 2021 0.4800 0.5400 0.4800 0.5397 184,982 +0.04(+9.03%)
Apr 14, 2021 0.5056 0.5228 0.4850 0.4950 179,326 -0.01(-1.49%)
Apr 13, 2021 0.5367 0.5450 0.5010 0.5025 210,209 -0.04(-6.77%)
Apr 12, 2021 0.5400 0.5560 0.5126 0.5390 194,326 -0.00(-0.55%)
Apr 09, 2021 0.5425 0.5520 0.5370 0.5420 69,400 -0.01(-1.45%)
Apr 08, 2021 0.5475 0.5500 0.5400 0.5500 79,855 +0.01(+1.93%)
Apr 07, 2021 0.5631 0.5631 0.5300 0.5396 106,796 -0.02(-2.86%)
Apr 06, 2021 0.5388 0.5660 0.5350 0.5555 124,855 +0.01(+1.39%)
Apr 05, 2021 0.5400 0.5600 0.5270 0.5479 274,731 +0.00(+0.40%)
Apr 01, 2021 0.5290 0.5640 0.5290 0.5457 174,600 +0.03(+5.67%)
Mar 31, 2021 0.5000 0.5290 0.4991 0.5164 115,798 +0.02(+4.32%)
Mar 30, 2021 0.5039 0.5200 0.4800 0.4950 204,411 -0.03(-6.43%)
Mar 29, 2021 0.4976 0.5290 0.4976 0.5290 118,083 +0.01(+2.12%)
Mar 26, 2021 0.4901 0.5250 0.4901 0.5180 162,100 +0.02(+4.65%)
Mar 25, 2021 0.5102 0.5209 0.4904 0.4950 256,516 -0.02(-2.94%)
Mar 24, 2021 0.5293 0.5293 0.4950 0.5100 113,386 -0.01(-1.92%)
Mar 23, 2021 0.5175 0.5383 0.5100 0.5200 69,177 +0.00(+0.00%)
Mar 22, 2021 0.5268 0.5482 0.5085 0.5200 153,279 -0.02(-3.90%)
Mar 19, 2021 0.5600 0.5600 0.5380 0.5411 140,400 -0.01(-1.62%)
Mar 18, 2021 0.5900 0.5913 0.5500 0.5500 97,717 -0.03(-5.17%)
Mar 17, 2021 0.5491 0.5830 0.5357 0.5800 125,819 +0.03(+6.42%)
Mar 16, 2021 0.5530 0.6100 0.5415 0.5450 66,861 -0.02(-4.25%)
Mar 15, 2021 0.5581 0.6070 0.5384 0.5692 329,014 +0.00(+0.55%)
Mar 12, 2021 0.5680 0.5864 0.5600 0.5661 157,200 +0.00(+0.05%)
Mar 11, 2021 0.5654 0.5844 0.5560 0.5658 116,522 +0.01(+1.02%)
Mar 10, 2021 0.5667 0.6000 0.5483 0.5601 179,756 -0.01(-1.74%)
Mar 09, 2021 0.5500 0.5800 0.5401 0.5700 122,332 +0.04(+7.55%)
Mar 08, 2021 0.5285 0.5550 0.5061 0.5300 220,238 +0.01(+1.90%)
Mar 05, 2021 0.5100 0.5489 0.4892 0.5201 527,500 -0.01(-1.87%)
Mar 04, 2021 0.5850 0.5850 0.5211 0.5300 272,977 -0.03(-6.19%)
Mar 03, 2021 0.5745 0.6105 0.5515 0.5650 253,210 -0.02(-3.27%)
Mar 02, 2021 0.5500 0.6066 0.5500 0.5841 231,557 +0.03(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.