Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (NY: FNV )

128.53 +2.01 (+1.59%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 144.98 145.62 142.02 143.36 839,765 -0.01(-0.01%)
Feb 25, 2022 139.60 143.49 140.91 143.37 783,501 +2.18(+1.55%)
Feb 24, 2022 145.81 147.03 139.17 141.19 1,349,733 -1.95(-1.36%)
Feb 23, 2022 141.18 143.78 140.34 143.14 780,000 +2.09(+1.49%)
Feb 22, 2022 145.31 145.65 140.24 141.04 1,095,866 -2.95(-2.05%)
Feb 18, 2022 144.00 0 -1.65(-1.13%)
Feb 17, 2022 143.88 147.96 142.87 145.64 1,111,559 +4.05(+2.86%)
Feb 16, 2022 138.69 142.47 138.58 141.59 581,416 +3.80(+2.76%)
Feb 15, 2022 137.13 138.62 135.10 137.79 487,470 -1.75(-1.26%)
Feb 14, 2022 139.07 140.50 138.10 139.54 521,447 +1.14(+0.82%)
Feb 11, 2022 131.36 139.06 131.36 138.40 824,126 +6.99(+5.32%)
Feb 10, 2022 133.85 135.54 130.96 131.41 532,725 -2.43(-1.81%)
Feb 09, 2022 136.52 136.52 133.40 133.84 520,094 -2.20(-1.62%)
Feb 08, 2022 134.39 136.18 133.23 136.04 709,394 +2.32(+1.73%)
Feb 07, 2022 131.50 134.10 130.52 133.72 504,041 +3.18(+2.43%)
Feb 04, 2022 130.71 132.66 130.12 130.55 351,948 -0.89(-0.67%)
Feb 03, 2022 130.66 132.72 131.43 651,855 +0.99(+0.76%)
Feb 02, 2022 129.67 132.85 128.85 130.44 573,730 +1.34(+1.03%)
Feb 01, 2022 129.88 130.28 126.24 129.10 400,507 +0.19(+0.15%)
Jan 31, 2022 125.31 129.27 128.91 616,525 +3.85(+3.08%)
Jan 28, 2022 123.74 125.06 122.46 125.06 606,357 +0.43(+0.34%)
Jan 27, 2022 124.24 126.98 124.00 124.63 570,060 -1.67(-1.32%)
Jan 26, 2022 126.60 130.14 125.77 126.30 696,513 -0.53(-0.41%)
Jan 25, 2022 125.12 127.42 123.96 126.83 538,888 +0.74(+0.59%)
Jan 24, 2022 125.41 126.59 121.76 126.08 868,627 -1.20(-0.94%)
Jan 21, 2022 131.97 132.42 126.92 127.28 550,277 -3.86(-2.94%)
Jan 20, 2022 134.67 135.40 130.63 131.14 603,933 -3.06(-2.28%)
Jan 19, 2022 127.99 134.61 127.44 134.20 802,717 +7.44(+5.87%)
Jan 18, 2022 126.37 128.74 125.69 126.76 505,809 +0.04(+0.03%)
Jan 14, 2022 126.72 0 -1.40(-1.10%)
Jan 13, 2022 129.36 130.41 128.05 128.12 250,601 -1.92(-1.48%)
Jan 12, 2022 130.72 130.90 127.97 130.04 396,384 +0.52(+0.40%)
Jan 11, 2022 128.75 129.62 126.81 129.52 447,492 +1.37(+1.07%)
Jan 10, 2022 123.19 128.58 123.19 128.15 634,802 +4.09(+3.30%)
Jan 07, 2022 123.62 124.36 122.00 124.06 718,183 +0.68(+0.55%)
Jan 06, 2022 125.70 126.47 123.24 123.38 810,184 -4.07(-3.20%)
Jan 05, 2022 133.88 134.41 127.44 127.45 675,316 -5.49(-4.13%)
Jan 04, 2022 132.66 134.38 131.84 132.94 471,969 +0.31(+0.24%)
Jan 03, 2022 133.50 133.96 132.03 132.62 295,383 -2.13(-1.58%)
Dec 31, 2021 134.32 135.34 134.11 134.76 254,507 +1.06(+0.79%)
Dec 30, 2021 131.92 134.23 131.92 133.69 365,662 +1.72(+1.30%)
Dec 29, 2021 131.52 133.48 130.59 131.98 428,812 +0.93(+0.71%)
Dec 28, 2021 131.85 132.67 130.39 131.05 1,053,867 -0.68(-0.52%)
Dec 27, 2021 132.03 133.28 131.41 131.74 284,626 -0.29(-0.22%)
Dec 23, 2021 131.54 132.31 129.92 132.03 418,777 +0.86(+0.65%)
Dec 22, 2021 128.78 131.26 128.06 131.17 498,442 +2.08(+1.62%)
Dec 21, 2021 131.15 131.15 127.95 129.09 923,425 -1.07(-0.82%)
Dec 20, 2021 129.59 130.30 127.55 130.16 628,408 -0.01(-0.01%)
Dec 17, 2021 130.00 133.69 129.60 130.17 1,564,689 +0.41(+0.32%)
Dec 16, 2021 128.01 130.60 127.85 129.76 685,538 +3.18(+2.51%)
Dec 15, 2021 126.95 127.35 123.74 126.58 943,003 -0.92(-0.72%)
Dec 14, 2021 127.20 128.94 126.58 127.50 532,040 -1.70(-1.31%)
Dec 13, 2021 127.65 132.19 127.40 129.19 845,354 +1.80(+1.42%)
Dec 10, 2021 128.48 128.72 126.63 127.39 449,371 -0.39(-0.31%)
Dec 09, 2021 130.16 130.62 126.96 127.78 513,074 -3.86(-2.93%)
Dec 08, 2021 131.50 131.89 129.93 131.64 448,616 +0.43(+0.33%)
Dec 07, 2021 130.05 131.71 129.41 131.21 472,254 +1.35(+1.04%)
Dec 06, 2021 129.08 131.67 128.27 129.86 421,721 +0.77(+0.59%)
Dec 03, 2021 127.40 129.18 125.22 129.09 779,582 +2.26(+1.78%)
Dec 02, 2021 128.91 129.00 125.28 126.83 718,042 -2.22(-1.72%)
Dec 01, 2021 134.58 135.70 128.98 129.05 565,657 -4.63(-3.46%)
Nov 30, 2021 138.76 139.42 133.19 133.68 555,884 -3.56(-2.59%)
Nov 29, 2021 133.43 137.57 132.51 137.24 728,062 +3.40(+2.54%)
Nov 26, 2021 135.63 136.52 132.73 133.84 257,700 -1.60(-1.19%)
Nov 24, 2021 135.15 135.75 134.28 135.44 299,668 +0.13(+0.09%)
Nov 23, 2021 135.86 136.36 133.50 135.31 580,318 -1.96(-1.43%)
Nov 22, 2021 137.51 139.48 135.24 137.28 577,351 -2.84(-2.03%)
Nov 19, 2021 141.56 142.83 139.86 140.12 474,712 -2.09(-1.47%)
Nov 18, 2021 142.15 142.32 141.84 142.21 445,708 -0.39(-0.27%)
Nov 17, 2021 143.32 144.14 141.80 142.60 390,072 +0.18(+0.12%)
Nov 16, 2021 143.11 144.50 142.30 142.42 368,246 -1.12(-0.78%)
Nov 15, 2021 144.98 145.47 143.30 143.54 655,726 -1.75(-1.20%)
Nov 12, 2021 143.98 146.47 143.05 145.29 725,015 +0.98(+0.68%)
Nov 11, 2021 142.45 144.71 140.73 144.31 703,376 +3.64(+2.59%)
Nov 10, 2021 144.86 140.67 641,105 -1.02(-0.72%)
Nov 09, 2021 139.68 141.69 138.72 141.69 419,867 +2.28(+1.63%)
Nov 08, 2021 140.27 140.78 137.94 139.42 524,910 +0.39(+0.28%)
Nov 05, 2021 137.62 139.05 136.88 139.03 610,910 +1.38(+1.00%)
Nov 04, 2021 139.56 142.37 137.37 137.65 552,039 -1.92(-1.37%)
Nov 03, 2021 136.38 140.16 135.64 139.56 455,826 +1.75(+1.27%)
Nov 02, 2021 137.94 137.94 136.37 137.81 378,535 -0.88(-0.63%)
Nov 01, 2021 138.93 139.52 138.17 138.69 293,722 -0.19(-0.13%)
Oct 29, 2021 139.43 140.73 138.74 138.87 527,160 -2.23(-1.58%)
Oct 28, 2021 138.69 141.52 138.41 141.10 584,816 +2.08(+1.50%)
Oct 27, 2021 139.44 141.51 138.95 139.02 430,867 -0.95(-0.68%)
Oct 26, 2021 140.18 139.97 369,506 -0.51(-0.36%)
Oct 25, 2021 140.42 141.05 139.30 140.48 448,196 +1.00(+0.72%)
Oct 22, 2021 141.57 143.34 138.46 139.47 494,136 +0.48(+0.34%)
Oct 21, 2021 136.85 139.37 135.38 139.00 426,272 +2.21(+1.61%)
Oct 20, 2021 137.77 138.06 135.22 136.79 619,679 -0.18(-0.13%)
Oct 19, 2021 138.74 138.81 136.69 136.97 355,785 +0.19(+0.14%)
Oct 18, 2021 136.61 137.18 135.27 136.78 443,915 -0.06(-0.04%)
Oct 15, 2021 133.25 137.02 133.25 136.84 731,192 +1.53(+1.13%)
Oct 14, 2021 135.19 135.79 133.74 135.31 618,514 +2.55(+1.92%)
Oct 13, 2021 132.13 134.10 131.49 132.77 592,059 +1.73(+1.32%)
Oct 12, 2021 130.90 132.44 130.15 131.03 567,226 +0.98(+0.76%)
Oct 11, 2021 132.50 132.55 129.40 130.05 680,812 -1.75(-1.33%)
Oct 08, 2021 131.90 132.88 129.66 131.80 707,069 +2.45(+1.89%)
Oct 07, 2021 127.77 130.60 127.38 129.35 684,525 +1.69(+1.33%)
Oct 06, 2021 124.57 127.95 124.25 127.66 707,191 +2.84(+2.27%)
Oct 05, 2021 124.69 125.08 122.55 124.82 519,876 +0.14(+0.11%)
Oct 04, 2021 124.22 125.93 124.22 124.69 590,197 +0.73(+0.59%)
Oct 01, 2021 126.88 126.89 123.70 123.96 443,503 -2.35(-1.86%)
Sep 30, 2021 126.47 127.51 125.44 126.31 756,728 +1.14(+0.91%)
Sep 29, 2021 126.93 127.25 124.72 125.17 830,673 -1.74(-1.37%)
Sep 28, 2021 125.53 127.37 123.13 126.91 785,011 +0.19(+0.15%)
Sep 27, 2021 127.61 128.59 126.43 126.72 846,200 -1.13(-0.88%)
Sep 24, 2021 128.70 129.26 127.55 127.85 941,458 -1.32(-1.02%)
Sep 23, 2021 130.65 131.13 129.02 129.17 635,019 -2.42(-1.84%)
Sep 22, 2021 135.56 136.33 131.18 131.59 787,722 -2.87(-2.13%)
Sep 21, 2021 134.40 136.90 133.34 134.46 509,841 +1.25(+0.93%)
Sep 20, 2021 130.71 134.85 130.00 133.21 613,167 +1.00(+0.76%)
Sep 17, 2021 134.28 134.28 130.40 132.21 1,556,606 -3.31(-2.45%)
Sep 16, 2021 136.80 137.97 134.26 135.53 666,659 -3.99(-2.86%)
Sep 15, 2021 136.84 139.96 136.53 139.51 476,504 +2.25(+1.64%)
Sep 14, 2021 137.03 139.71 136.56 137.26 473,355 +1.08(+0.79%)
Sep 13, 2021 137.32 138.06 135.45 136.18 762,002 -1.39(-1.01%)
Sep 10, 2021 138.17 139.96 137.56 137.57 486,605 -0.95(-0.69%)
Sep 09, 2021 141.47 141.49 138.17 138.52 714,817 -2.55(-1.81%)
Sep 08, 2021 140.16 142.59 139.27 141.07 367,218 +0.50(+0.35%)
Sep 07, 2021 142.22 143.97 139.90 140.58 511,933 -2.85(-1.99%)
Sep 03, 2021 142.66 144.47 141.85 143.43 385,298 +2.25(+1.59%)
Sep 02, 2021 140.19 141.25 139.87 141.18 248,393 +0.46(+0.32%)
Sep 01, 2021 142.47 142.79 140.68 140.72 266,715 -0.79(-0.56%)
Aug 31, 2021 139.80 141.91 139.44 141.51 385,903 +1.91(+1.37%)
Aug 30, 2021 141.75 141.75 139.31 139.60 433,889 -1.79(-1.27%)
Aug 27, 2021 137.45 141.45 137.10 141.39 550,890 +4.11(+3.00%)
Aug 26, 2021 137.01 138.97 136.98 137.28 390,216 -1.14(-0.82%)
Aug 25, 2021 139.99 140.21 137.28 138.41 487,292 -2.38(-1.69%)
Aug 24, 2021 142.41 142.41 140.28 140.79 540,025 -0.54(-0.38%)
Aug 23, 2021 139.69 142.03 137.74 141.33 697,456 +4.20(+3.06%)
Aug 20, 2021 137.77 138.31 136.12 137.13 793,981 -1.36(-0.98%)
Aug 19, 2021 141.15 141.39 137.58 138.49 809,529 -3.84(-2.70%)
Aug 18, 2021 147.54 147.82 141.59 142.33 720,905 -5.44(-3.68%)
Aug 17, 2021 147.78 149.59 147.13 147.78 576,286 -1.17(-0.79%)
Aug 16, 2021 149.85 150.88 147.82 148.95 391,192 -1.32(-0.88%)
Aug 13, 2021 151.46 152.20 149.41 150.27 397,144 -0.25(-0.17%)
Aug 12, 2021 147.96 150.57 147.17 150.52 507,175 +0.03(+0.02%)
Aug 11, 2021 150.38 151.40 148.87 150.49 515,375 +2.10(+1.41%)
Aug 10, 2021 149.49 150.16 147.65 148.40 513,324 -1.61(-1.07%)
Aug 09, 2021 150.46 152.54 149.58 150.01 768,771 -2.32(-1.52%)
Aug 06, 2021 151.76 153.65 149.75 152.32 452,065 -2.26(-1.46%)
Aug 05, 2021 155.88 156.10 153.31 154.59 316,396 -1.14(-0.74%)
Aug 04, 2021 157.66 158.91 155.24 155.73 436,196 -0.75(-0.48%)
Aug 03, 2021 154.11 156.49 153.78 156.48 316,477 +2.14(+1.38%)
Aug 02, 2021 155.15 155.33 152.74 154.34 309,491 -0.81(-0.52%)
Jul 30, 2021 154.36 155.67 153.97 155.15 378,738 +0.13(+0.08%)
Jul 29, 2021 150.38 155.52 150.09 155.02 913,299 +6.53(+4.40%)
Jul 28, 2021 144.80 148.54 144.58 148.49 354,319 +2.78(+1.91%)
Jul 27, 2021 146.24 146.95 145.14 145.71 350,313 -0.57(-0.39%)
Jul 26, 2021 141.99 148.06 141.99 146.28 663,083 +3.45(+2.42%)
Jul 23, 2021 144.91 145.35 141.49 142.83 584,317 -2.47(-1.70%)
Jul 22, 2021 145.38 146.41 143.69 145.30 349,574 -0.14(-0.09%)
Jul 21, 2021 143.42 145.81 143.25 145.44 285,121 +0.85(+0.59%)
Jul 20, 2021 144.28 145.15 143.52 144.58 379,312 +1.30(+0.91%)
Jul 19, 2021 144.62 146.32 141.73 143.28 666,969 -2.70(-1.85%)
Jul 16, 2021 147.85 147.85 144.72 145.98 794,462 -2.84(-1.91%)
Jul 15, 2021 145.52 149.46 144.87 148.82 1,464,652 +3.32(+2.28%)
Jul 14, 2021 147.78 148.15 145.29 145.50 542,044 +0.06(+0.04%)
Jul 13, 2021 143.22 146.18 142.90 145.45 674,097 +2.02(+1.41%)
Jul 12, 2021 142.12 144.80 142.05 143.43 468,531 +0.52(+0.37%)
Jul 09, 2021 140.68 143.65 140.68 142.90 565,588 +2.28(+1.62%)
Jul 08, 2021 143.87 145.14 139.54 140.62 684,011 -5.46(-3.74%)
Jul 07, 2021 144.63 146.20 144.48 146.09 429,647 +2.06(+1.43%)
Jul 06, 2021 144.45 144.93 142.15 144.03 577,943 +0.69(+0.48%)
Jul 02, 2021 142.27 143.76 142.06 143.34 336,689 +2.33(+1.65%)
Jul 01, 2021 141.91 143.15 139.41 141.01 439,133 +0.26(+0.19%)
Jun 30, 2021 140.68 141.19 139.64 140.75 364,210 +0.36(+0.26%)
Jun 29, 2021 138.04 140.82 137.78 140.39 492,397 +0.24(+0.17%)
Jun 28, 2021 141.24 142.10 139.76 140.15 428,393 -0.76(-0.54%)
Jun 25, 2021 141.70 142.24 140.12 140.91 279,597 -0.04(-0.03%)
Jun 24, 2021 142.98 143.67 140.54 140.94 452,072 -0.91(-0.64%)
Jun 23, 2021 145.28 145.50 141.85 141.86 459,600 -2.17(-1.51%)
Jun 22, 2021 143.39 144.50 142.88 144.03 806,233 +0.32(+0.22%)
Jun 21, 2021 141.76 144.14 140.85 143.71 598,120 +2.76(+1.96%)
Jun 18, 2021 143.14 144.39 140.90 140.95 1,149,161 -2.18(-1.53%)
Jun 17, 2021 142.61 144.31 141.80 143.14 1,039,739 -3.36(-2.29%)
Jun 16, 2021 147.50 150.00 146.33 146.49 724,604 -0.81(-0.55%)
Jun 15, 2021 148.18 148.33 146.54 147.31 430,096 -0.31(-0.21%)
Jun 14, 2021 145.77 148.83 145.28 147.62 486,690 +0.78(+0.53%)
Jun 11, 2021 150.21 150.41 146.32 146.84 460,897 -3.37(-2.24%)
Jun 10, 2021 149.26 151.25 148.50 150.21 601,891 +1.33(+0.89%)
Jun 09, 2021 147.47 149.42 147.32 148.88 1,301,241 +2.13(+1.45%)
Jun 08, 2021 146.46 147.96 146.07 146.75 422,635 -0.01(-0.01%)
Jun 07, 2021 147.56 147.63 146.06 146.76 518,001 -0.65(-0.44%)
Jun 04, 2021 144.59 147.73 144.45 147.41 471,741 +3.87(+2.70%)
Jun 03, 2021 142.26 144.29 141.09 143.53 476,063 -1.41(-0.98%)
Jun 02, 2021 145.08 145.36 143.93 144.95 406,711 +0.45(+0.31%)
Jun 01, 2021 145.16 145.70 143.43 144.50 507,240 -0.37(-0.25%)
May 28, 2021 144.79 145.99 143.69 144.87 448,748 +0.73(+0.50%)
May 27, 2021 144.50 145.55 143.50 144.14 336,923 -0.87(-0.60%)
May 26, 2021 145.88 146.31 144.49 145.01 334,880 -0.38(-0.26%)
May 25, 2021 145.66 146.19 143.83 145.39 477,741 -0.40(-0.27%)
May 24, 2021 144.93 146.38 144.82 145.79 244,063 +0.51(+0.35%)
May 21, 2021 147.38 147.38 143.92 145.28 405,255 -1.40(-0.96%)
May 20, 2021 143.30 147.22 143.30 146.68 404,726 +3.43(+2.39%)
May 19, 2021 145.05 149.27 141.69 143.25 804,555 -2.46(-1.69%)
May 18, 2021 148.62 148.62 144.61 145.71 622,436 -2.62(-1.77%)
May 17, 2021 146.06 148.64 145.29 148.34 985,714 +3.51(+2.42%)
May 14, 2021 144.35 145.39 143.89 144.83 382,031 +1.96(+1.37%)
May 13, 2021 141.79 143.85 140.53 142.87 308,305 +0.53(+0.37%)
May 12, 2021 144.66 144.73 142.21 142.34 589,462 -1.31(-0.91%)
May 11, 2021 141.16 144.11 140.54 143.65 368,471 +0.03(+0.02%)
May 10, 2021 145.00 145.44 143.26 143.62 512,152 +0.43(+0.30%)
May 07, 2021 142.89 143.83 141.84 143.19 624,933 +1.70(+1.20%)
May 06, 2021 140.40 143.93 139.91 141.50 828,565 +2.10(+1.51%)
May 05, 2021 138.44 139.78 137.62 139.40 690,466 +1.83(+1.33%)
May 04, 2021 137.40 139.72 136.69 137.57 503,691 -0.67(-0.48%)
May 03, 2021 136.62 138.74 135.94 138.24 564,059 +3.41(+2.53%)
Apr 30, 2021 135.60 136.30 134.72 134.83 337,393 -1.21(-0.89%)
Apr 29, 2021 137.06 137.08 134.74 136.04 312,657 -1.46(-1.06%)
Apr 28, 2021 134.83 138.10 133.70 137.50 458,876 +1.52(+1.12%)
Apr 27, 2021 137.29 137.79 135.76 135.98 362,757 -1.42(-1.04%)
Apr 26, 2021 138.47 138.64 136.84 137.40 291,802 -0.74(-0.53%)
Apr 23, 2021 138.53 138.70 137.13 138.14 335,638 +1.00(+0.73%)
Apr 22, 2021 136.62 138.22 135.82 137.14 453,128 -0.19(-0.14%)
Apr 21, 2021 134.59 137.65 134.59 137.34 467,899 +2.97(+2.21%)
Apr 20, 2021 132.48 135.95 132.40 134.36 555,239 +1.91(+1.44%)
Apr 19, 2021 132.66 133.55 131.94 132.45 483,618 -0.32(-0.24%)
Apr 16, 2021 133.91 133.91 131.67 132.77 468,654 +0.58(+0.44%)
Apr 15, 2021 130.50 133.39 130.18 132.19 666,489 +3.45(+2.68%)
Apr 14, 2021 129.38 129.58 128.41 128.75 353,144 -0.67(-0.52%)
Apr 13, 2021 130.63 131.56 129.15 129.41 560,113 -0.39(-0.30%)
Apr 12, 2021 130.72 130.72 129.53 129.80 449,377 -1.09(-0.83%)
Apr 09, 2021 127.73 131.10 127.52 130.89 563,355 +1.69(+1.30%)
Apr 08, 2021 128.78 129.61 128.31 129.20 493,662 +1.95(+1.53%)
Apr 07, 2021 127.40 127.77 126.68 127.25 405,571 -0.52(-0.41%)
Apr 06, 2021 126.69 128.93 126.47 127.78 681,203 +1.18(+0.93%)
Apr 05, 2021 125.98 127.76 125.20 126.60 661,877 +0.80(+0.64%)
Apr 01, 2021 122.75 125.83 122.25 125.79 864,294 +4.47(+3.69%)
Mar 31, 2021 120.61 122.30 119.59 121.32 693,545 +1.36(+1.13%)
Mar 30, 2021 118.72 121.19 118.72 119.96 878,321 -1.63(-1.34%)
Mar 29, 2021 119.07 121.72 118.65 121.59 612,139 +2.10(+1.76%)
Mar 26, 2021 118.46 119.75 117.39 119.49 593,821 +1.78(+1.51%)
Mar 25, 2021 117.89 118.51 117.36 117.71 656,933 -0.60(-0.51%)
Mar 24, 2021 119.18 119.59 118.04 118.31 819,796 -1.03(-0.86%)
Mar 23, 2021 118.86 120.13 118.36 119.33 727,005 -0.19(-0.16%)
Mar 22, 2021 119.13 120.69 119.13 119.53 672,081 -0.86(-0.72%)
Mar 19, 2021 119.47 120.48 119.03 120.39 2,008,768 +0.98(+0.82%)
Mar 18, 2021 118.53 120.81 118.46 119.41 843,133 -0.96(-0.80%)
Mar 17, 2021 118.86 121.32 117.85 120.37 856,803 +0.91(+0.76%)
Mar 16, 2021 119.09 120.05 118.06 119.46 821,145 +0.69(+0.58%)
Mar 15, 2021 117.77 119.10 116.94 118.77 1,188,464 +2.02(+1.73%)
Mar 12, 2021 113.31 116.93 112.18 116.75 1,005,675 +1.82(+1.58%)
Mar 11, 2021 111.41 115.23 111.41 114.93 1,616,290 +5.47(+5.00%)
Mar 10, 2021 108.57 109.84 106.72 109.46 2,087,794 +1.58(+1.46%)
Mar 09, 2021 108.61 111.02 107.80 107.88 984,980 +2.66(+2.53%)
Mar 08, 2021 106.28 107.09 105.14 105.22 871,130 -0.53(-0.50%)
Mar 05, 2021 104.66 106.02 102.60 105.75 721,287 +0.95(+0.90%)
Mar 04, 2021 103.95 107.13 103.34 104.81 1,352,714 +0.46(+0.44%)
Mar 03, 2021 105.31 105.33 102.05 104.34 1,792,107 -3.05(-2.84%)
Mar 02, 2021 103.06 108.36 102.91 107.40 1,033,348 +4.84(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.