Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

32.55 -0.06 (-0.18%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 237.01 5 +1.29(+0.55%)
Feb 24, 2017 232.14 235.72 232.14 235.72 218 -3.77(-1.57%)
Feb 23, 2017 241.24 241.24 239.49 239.49 52 -8.27(-3.34%)
Feb 22, 2017 249.42 249.42 247.60 247.76 147 +6.80(+2.82%)
Feb 21, 2017 242.25 242.25 240.96 240.96 94 +2.94(+1.24%)
Feb 17, 2017 238.02 238.02 238.02 0 +4.48(+1.92%)
Feb 14, 2017 233.54 3 -2.79(-1.18%)
Feb 13, 2017 236.33 236.33 236.33 236.33 54 +2.45(+1.05%)
Feb 10, 2017 233.88 233.88 233.88 233.88 21 +16.87(+7.77%)
Feb 02, 2017 217.01 217.01 217.01 0 -2.90(-1.32%)
Feb 01, 2017 219.92 219.92 219.92 219.92 17 +3.27(+1.51%)
Jan 31, 2017 212.10 216.65 212.10 216.65 189 +4.45(+2.10%)
Jan 30, 2017 217.80 217.80 212.20 212.20 49 -6.16(-2.82%)
Jan 26, 2017 218.35 218.35 218.35 0 -1.47(-0.67%)
Jan 25, 2017 220.47 220.47 219.73 219.82 217 +1.47(+0.67%)
Jan 24, 2017 217.34 218.35 217.34 218.35 56 +26.73(+13.95%)
Jan 19, 2017 191.62 191.62 191.62 0 -11.57(-5.69%)
Jan 12, 2017 203.19 203.19 203.19 0 -7.12(-3.39%)
Jan 11, 2017 209.81 210.31 209.81 210.31 232 +4.85(+2.36%)
Jan 09, 2017 205.46 6 +2.27(+1.12%)
Jan 05, 2017 203.19 203.19 203.19 0 +14.52(+7.70%)
Jan 04, 2017 188.67 188.67 188.67 188.67 10 +1.84(+0.98%)
Jan 03, 2017 186.83 186.83 186.83 186.83 69 +4.69(+2.57%)
Dec 30, 2016 182.15 182.15 182.15 0 -0.83(-0.45%)
Dec 27, 2016 182.97 1 +2.72(+1.51%)
Dec 20, 2016 180.26 180.26 180.26 0 -1.06(-0.59%)
Dec 16, 2016 181.32 181.32 181.32 0 -4.04(-2.18%)
Dec 15, 2016 185.36 185.36 185.36 185.36 16 -7.66(-3.97%)
Dec 14, 2016 192.62 193.02 192.62 193.02 114 -7.36(-3.67%)
Dec 13, 2016 202.18 202.18 199.70 200.38 145 -3.51(-1.72%)
Dec 08, 2016 203.89 203.89 203.89 0 +7.96(+4.06%)
Dec 06, 2016 195.93 195.93 195.93 0 -3.46(-1.74%)
Dec 05, 2016 200.06 200.06 199.39 199.39 54 +5.39(+2.78%)
Dec 02, 2016 194.58 194.58 194.00 194.00 228 -6.75(-3.36%)
Dec 01, 2016 199.98 200.75 199.79 200.75 325 -15.63(-7.23%)
Nov 29, 2016 216.38 216.38 216.38 0 +1.52(+0.71%)
Nov 28, 2016 215.14 215.14 214.86 214.86 38 +0.01(+0.01%)
Nov 25, 2016 214.60 214.85 214.60 214.85 76 +2.56(+1.21%)
Nov 23, 2016 212.29 212.29 212.29 0 +1.15(+0.55%)
Nov 22, 2016 209.63 211.55 209.62 211.14 180 +1.24(+0.59%)
Nov 21, 2016 213.39 213.39 209.16 209.90 259 +0.92(+0.44%)
Nov 18, 2016 214.68 214.68 208.99 208.99 469 -0.55(-0.26%)
Nov 17, 2016 210.91 211.28 209.53 209.53 130 +2.61(+1.26%)
Nov 16, 2016 206.80 208.89 206.25 206.93 1,051 +16.32(+8.56%)
Nov 14, 2016 190.60 190.60 190.60 0 -18.01(-8.63%)
Nov 10, 2016 208.61 8 -14.70(-6.58%)
Nov 09, 2016 226.12 226.35 223.32 223.32 232 +6.34(+2.92%)
Nov 03, 2016 216.98 1 -6.25(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.