Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0900	0.0900	0.0800	0.0900	227,850	+0.00(+1.24%)
Feb 26, 2015	0.0900	0.0900	0.0801	0.0889	260,087	-0.00(-1.22%)
Feb 25, 2015	0.0850	0.0910	0.0800	0.0900	253,353	+0.00(+0.11%)
Feb 24, 2015	0.0900	0.0950	0.0848	0.0899	222,480	-0.01(-5.37%)
Feb 23, 2015	0.0900	0.0950	0.0900	0.0950	60,776	+0.00(+2.70%)
Feb 20, 2015	0.0900	0.0935	0.0900	0.0925	25,000	-0.00(-2.63%)
Feb 19, 2015	0.0950	0.0950	0.0900	0.0950	67,600	+0.00(+0.21%)
Feb 18, 2015	0.0862	0.0950	0.0862	0.0948	120,837	-0.00(-0.21%)
Feb 17, 2015	0.0861	0.0950	0.0861	0.0950	2,430	+0.00(+0.53%)
Feb 13, 2015		0.0945	0.0945	0.0945	0	-0.01(-5.41%)
Feb 12, 2015	0.1000	0.1000	0.0900	0.0999	93,456	+0.00(+0.00%)
Feb 11, 2015	0.1000	0.1000	0.0900	0.0999	152,909	+0.01(+11.00%)
Feb 10, 2015	0.0900	0.0900	0.0900	0.0900	20,052	-0.00(-5.16%)
Feb 09, 2015	0.0949	0.0950	0.0900	0.0949	116,600	+0.00(+0.00%)
Feb 06, 2015	0.0865	0.0949	0.0800	0.0949	273,727	-0.01(-5.10%)
Feb 05, 2015	0.0980	0.1000	0.0940	0.1000	119,246	+0.00(+1.11%)
Feb 04, 2015	0.0949	0.0989	0.0871	0.0989	99,000	+0.00(+4.21%)
Feb 03, 2015	0.0990	0.0998	0.0850	0.0949	13,290	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.