Indicators

Ryerson Holding Corp (NY: RYI )

22.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.25	31.64	30.89	31.12	294,465	+0.17(+0.54%)
Feb 28, 2024	31.16	31.72	30.90	30.96	242,603	-0.57(-1.81%)
Feb 27, 2024	32.09	32.33	31.38	31.53	184,011	-0.38(-1.20%)
Feb 26, 2024	31.92	32.38	31.54	31.91	217,770	-0.43(-1.34%)
Feb 23, 2024	31.54	32.69	31.36	32.35	284,239	+0.60(+1.89%)
Feb 22, 2024	32.97	34.41	30.70	31.74	654,636	-2.95(-8.49%)
Feb 21, 2024	33.74	34.77	33.65	34.69	369,012	+0.84(+2.47%)
Feb 20, 2024	33.90	34.12	33.42	33.85	179,265	-0.72(-2.08%)
Feb 16, 2024	34.85	35.63	34.56	34.57	228,741	-0.46(-1.32%)
Feb 15, 2024	33.18	35.08	33.18	35.04	232,261	+2.09(+6.34%)
Feb 14, 2024	32.20	33.33	32.03	32.95	223,248	+1.07(+3.37%)
Feb 13, 2024	33.13	33.14	31.50	31.87	232,070	-2.25(-6.59%)
Feb 12, 2024	34.22	34.74	34.11	34.12	158,754	-0.10(-0.29%)
Feb 09, 2024	33.73	34.30	33.45	34.22	147,842	+0.52(+1.55%)
Feb 08, 2024	33.17	33.84	33.17	33.70	216,088	+0.43(+1.30%)
Feb 07, 2024	33.01	33.37	32.68	33.26	149,079	+0.30(+0.90%)
Feb 06, 2024	32.86	33.44	32.86	32.97	139,388	+0.12(+0.36%)
Feb 05, 2024	33.26	33.37	32.38	32.85	160,856	-0.88(-2.60%)
Feb 02, 2024	33.90	34.02	33.40	33.73	166,158	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.