Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.370	2.440	2.185	2.290	42,900	-0.15(-6.15%)
Feb 25, 2021	2.690	3.150	2.330	2.440	39,279	-0.20(-7.58%)
Feb 24, 2021	2.510	2.770	2.510	2.640	16,071	+0.05(+1.93%)
Feb 23, 2021	2.970	2.970	2.535	2.590	40,768	-0.38(-12.79%)
Feb 22, 2021	2.940	3.185	2.940	2.970	53,110	-0.09(-2.94%)
Feb 19, 2021	3.130	3.200	3.020	3.060	14,200	-0.03(-0.97%)
Feb 18, 2021	3.130	3.140	2.850	3.090	33,943	-0.04(-1.28%)
Feb 17, 2021	3.490	3.490	3.100	3.130	65,746	-0.12(-3.69%)
Feb 16, 2021	3.160	3.300	3.160	3.250	82,833	+0.21(+6.88%)
Feb 12, 2021	2.990	3.060	2.810	3.041	47,200	+0.02(+0.69%)
Feb 11, 2021	3.300	3.300	2.950	3.020	94,147	-0.18(-5.63%)
Feb 10, 2021	3.490	3.490	3.135	3.200	59,919	-0.14(-4.19%)
Feb 09, 2021	3.490	3.490	3.200	3.340	93,460	+0.05(+1.52%)
Feb 08, 2021	3.100	3.430	3.070	3.290	138,147	+0.26(+8.58%)
Feb 05, 2021	2.980	3.200	2.910	3.030	63,700	+0.09(+3.06%)
Feb 04, 2021	3.050	3.060	2.880	2.940	50,177	-0.06(-2.00%)
Feb 03, 2021	2.790	3.100	2.780	3.000	113,639	+0.24(+8.70%)
Feb 02, 2021	2.750	2.850	2.680	2.760	61,394	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.