Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.357	2.412	2.200	2.400	4,300	-0.17(-6.43%)
Feb 27, 2020	2.630	2.750	2.565	2.565	7,969	-0.19(-6.73%)
Feb 26, 2020	2.750	2.750	2.750	2.750	27	+0.00(+0.00%)
Feb 25, 2020	2.750	2.750	2.750	2.750	495	+0.07(+2.61%)
Feb 24, 2020	2.680	2.680	2.680	2.680	860	-0.21(-7.13%)
Feb 21, 2020	2.886	2.886	2.886	2.886	100	+0.00(+0.00%)
Feb 20, 2020	2.680	2.896	2.680	2.886	3,499	+0.01(+0.18%)
Feb 19, 2020	2.881	2.881	2.881	2.881	421	+0.08(+2.88%)
Feb 18, 2020	2.836	3.000	2.680	2.800	8,024	-0.29(-9.39%)
Feb 14, 2020	2.800	3.090	2.690	3.090	1,600	+0.34(+12.36%)
Feb 13, 2020	2.860	2.860	2.690	2.750	840	-0.19(-6.46%)
Feb 12, 2020	2.930	2.970	2.860	2.940	1,633	+0.10(+3.41%)
Feb 11, 2020	2.916	3.080	2.780	2.843	1,699	-0.17(-5.52%)
Feb 10, 2020	3.009	3.009	3.009	3.009	135	+0.00(+0.00%)
Feb 07, 2020	2.909	3.009	2.909	3.009	700	+0.12(+4.06%)
Feb 06, 2020	2.915	2.915	2.892	2.892	700	+0.03(+1.10%)
Feb 05, 2020	2.760	2.860	2.760	2.860	863	-0.19(-6.36%)
Feb 04, 2020	2.930	3.071	2.930	3.054	1,639	+0.30(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.