Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.70	10.70	10.26	10.27	871	-0.68(-6.17%)
Feb 27, 2019	10.90	10.99	10.90	10.95	835	-0.29(-2.62%)
Feb 26, 2019	11.27	11.28	11.13	11.24	2,342	+0.29(+2.65%)
Feb 25, 2019	10.61	11.25	10.61	10.95	4,309	-0.30(-2.67%)
Feb 22, 2019	11.30	11.54	11.13	11.25	1,700	+0.27(+2.46%)
Feb 21, 2019	10.99	11.00	10.60	10.98	2,304	+0.03(+0.27%)
Feb 20, 2019	11.18	11.18	10.94	10.95	4,031	-0.70(-6.01%)
Feb 19, 2019	11.51	11.65	11.51	11.65	3,913	+1.19(+11.38%)
Feb 15, 2019	10.83	10.83	10.46	10.46	1,100	-0.35(-3.24%)
Feb 14, 2019	10.57	10.81	10.57	10.81	1,006	+0.30(+2.85%)
Feb 13, 2019	10.86	10.86	10.51	10.51	1,182	-0.40(-3.67%)
Feb 12, 2019	11.01	11.24	10.91	10.91	1,760	-0.11(-1.00%)
Feb 11, 2019	11.15	11.15	11.02	11.02	1,554	-0.29(-2.52%)
Feb 08, 2019	11.19	11.42	11.19	11.30	1,400	+0.04(+0.31%)
Feb 07, 2019	12.27	12.27	11.27	11.27	4,441	-1.09(-8.82%)
Feb 06, 2019	13.15	13.15	12.36	12.36	2,843	-1.06(-7.90%)
Feb 05, 2019	13.84	13.84	13.15	13.42	4,657	-0.37(-2.68%)
Feb 04, 2019	14.00	14.02	13.79	13.79	4,897	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.