Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.40	22.00	19.79	21.93	13,020	+0.53(+2.48%)
Feb 27, 2018	21.07	22.00	21.00	21.40	5,628	+0.95(+4.65%)
Feb 26, 2018	19.50	21.99	19.50	20.45	3,711	+0.95(+4.87%)
Feb 23, 2018	19.40	19.50	19.40	19.50	2,302	+0.00(+0.00%)
Feb 22, 2018	18.02	19.50	18.02	19.50	3,681	+0.06(+0.31%)
Feb 21, 2018	19.50	19.50	19.40	19.44	3,471	-0.03(-0.15%)
Feb 20, 2018	19.50	19.50	19.04	19.47	4,367	-0.03(-0.15%)
Feb 16, 2018		19.50	19.50	19.50	0	+0.45(+2.36%)
Feb 15, 2018	19.21	19.25	18.51	19.05	2,878	+0.43(+2.31%)
Feb 14, 2018	18.60	18.89	18.45	18.62	10,038	-0.28(-1.48%)
Feb 13, 2018	18.85	19.00	18.50	18.90	10,792	-0.10(-0.53%)
Feb 12, 2018	19.00	19.00	18.00	19.00	9,529	+0.10(+0.53%)
Feb 09, 2018	19.65	19.65	17.78	18.90	8,670	-0.50(-2.58%)
Feb 08, 2018	19.57	19.75	18.00	19.40	6,594	-0.27(-1.37%)
Feb 07, 2018	20.05	20.05	19.14	19.67	6,639	-0.57(-2.82%)
Feb 06, 2018	20.10	20.25	19.80	20.24	9,140	+0.24(+1.20%)
Feb 05, 2018		20.40	19.15	20.00	4,499	+0.85(+4.44%)
Feb 02, 2018	19.69	20.50	17.89	19.15	24,191	-0.55(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.