Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.09	137.85	136.97	137.56	10,245	+0.90(+0.66%)
Feb 28, 2024	135.77	137.15	135.77	136.66	9,506	+0.13(+0.10%)
Feb 27, 2024	136.35	136.54	136.16	136.53	11,502	+0.44(+0.32%)
Feb 26, 2024	136.40	136.40	135.70	136.09	10,798	-0.88(-0.65%)
Feb 23, 2024	136.06	137.09	136.06	136.97	11,224	+0.86(+0.63%)
Feb 22, 2024	134.95	136.22	134.87	136.11	13,947	+1.19(+0.88%)
Feb 21, 2024	133.82	134.92	133.82	134.92	15,777	+0.67(+0.50%)
Feb 20, 2024	134.48	134.71	134.09	134.25	23,224	-0.67(-0.49%)
Feb 16, 2024	134.47	135.91	134.47	134.92	17,852	+0.51(+0.38%)
Feb 15, 2024	131.68	134.59	131.68	134.41	34,985	+3.27(+2.49%)
Feb 14, 2024	131.18	131.31	130.35	131.14	17,240	+0.72(+0.56%)
Feb 13, 2024	131.53	131.75	129.62	130.42	23,975	-2.54(-1.91%)
Feb 12, 2024	131.97	133.53	131.97	132.96	27,021	+1.00(+0.76%)
Feb 09, 2024	131.35	131.96	131.10	131.96	12,189	+0.38(+0.29%)
Feb 08, 2024	131.90	131.90	131.01	131.58	15,914	-0.48(-0.36%)
Feb 07, 2024	131.99	132.23	131.72	132.06	43,825	+0.74(+0.56%)
Feb 06, 2024	130.30	131.68	130.30	131.32	22,901	+1.99(+1.54%)
Feb 05, 2024	130.02	130.02	128.93	129.33	177,022	-3.43(-2.58%)
Feb 02, 2024	132.63	133.43	131.48	132.76	31,736	-1.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.