Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.76	91.76	89.63	89.63	199,899	-1.96(-2.14%)
Feb 27, 2018	92.66	92.82	91.54	91.59	336,765	-1.23(-1.32%)
Feb 26, 2018	92.87	92.87	91.92	92.82	96,503	+0.29(+0.32%)
Feb 23, 2018	91.68	92.56	91.35	92.53	59,536	+1.35(+1.48%)
Feb 22, 2018				91.17	96,631	+0.52(+0.57%)
Feb 21, 2018	91.13	92.15	90.60	90.66	95,298	-0.22(-0.24%)
Feb 20, 2018	90.69	91.70	90.42	90.88	137,515	-0.36(-0.39%)
Feb 16, 2018		91.24	91.24	91.24	0	-0.03(-0.03%)
Feb 15, 2018	91.36	91.59	90.51	91.26	303,149	+0.55(+0.61%)
Feb 14, 2018	88.45	90.85	88.10	90.71	78,548	+1.52(+1.71%)
Feb 13, 2018	88.98	89.60	88.90	89.19	82,160	-0.27(-0.30%)
Feb 12, 2018	88.11	89.85	87.98	89.46	196,322	+2.00(+2.29%)
Feb 09, 2018	87.02	88.05	84.82	87.45	280,509	+1.39(+1.61%)
Feb 08, 2018	89.22	89.68	86.06	86.06	265,645	-3.06(-3.44%)
Feb 07, 2018	89.70	90.75	89.13	89.13	191,949	-1.09(-1.20%)
Feb 06, 2018	85.75	90.34	85.53	90.21	918,014	+1.55(+1.75%)
Feb 05, 2018	90.09	91.28	87.32	88.66	286,241	-1.84(-2.04%)
Feb 02, 2018	92.70	92.95	90.51	90.51	342,756	-2.75(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.